Charles River Laboratories International, Inc.
〈CRL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1183 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 71,094,352 | 20,753,152 | |
| LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,645,121 | 3,518,168 | |
| HIMS | Hims & Hers Health | 05/16 | 64.6500 | 6.0700 | 10.36 | 51,619,568 | 3,337,205 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 2,480,310 | |
| NVO | Novo Nordisk | 05/16 | 64.3700 | -1.7800 | -2.69 | 19,012,644 | 1,223,844 | |
| JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,051,150 | 1,218,381 | |
| PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,100,784 | 1,159,416 | |
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 15,021,784 | 1,142,557 | |
| ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,152,806 | 1,132,239 | |
| TMO | Thermo Fisher Scientific | 05/16 | 412.0600 | 7.1300 | 1.76 | 2,498,585 | 1,029,567 | |
| ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,542,818 | 1,025,493 | |
| ABT | Abbott | 05/16 | 134.8000 | 1.4500 | 1.09 | 7,129,033 | 960,994 | |
| DOCS | Doximity | 05/16 | 52.5600 | -5.8900 | -10.08 | 17,808,016 | 935,989 | |
| PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,786,788 | 862,672 | |
| MCK | McKesson | 05/16 | 724.1800 | 17.4200 | 2.46 | 1,146,112 | 829,991 | |
| ISRG | Intuitive Surgical | 05/16 | 563.6000 | 3.3200 | 0.59 | 1,422,892 | 801,942 | |
| BSX | Boston Scientific | 05/16 | 106.0400 | 1.1800 | 1.13 | 7,292,799 | 773,328 | |
| DHR | Danaher | 05/16 | 196.1100 | 5.1600 | 2.70 | 3,868,650 | 758,681 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 705,359 | |
| HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,789,904 | 693,624 |
