首頁 / 個股資料 / 相關公司 / ETF成分股
Charles River Laboratories International Inc
〈CRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 492
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 291
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 258
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 236
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 195
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 186
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 186
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 182
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 179
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 175
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 174
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 172
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 172
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 172
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 172
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 170
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 169
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 169
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 168
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 168
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 166
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 165
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 163
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 163
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 163
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 160
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 159
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 158
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 157
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 155
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 155
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 154
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 154
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 153
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 152
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 152
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 152
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 152
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 151
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 149
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 149
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 148
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 148
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 147
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 147
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 146
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 146
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 146
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 145
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 144
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 144
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 143
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 143
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 143
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 143
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 143
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 142
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 141
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 141
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 141
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 140
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 140
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 140
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 140
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 140
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 140
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 139
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 139
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 139
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 138
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 138
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 138
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 137
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 137
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 137
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 137
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 137
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 137
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 137
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 137
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 136
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 136
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 136
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 135
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 135
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 135
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 135
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 135
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 135
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 135
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 134
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 134
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 134
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 134
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 134
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 134
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 134
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 134
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 134
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 134