Community Trust Bancorp, Inc.
〈CTBI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1136 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/12 | 404.9000 | -11.1300 | -2.68 | 16,245,468 | 6,577,790 | |
| BRK.B | Berkshire Hathaway - Class B | 05/12 | 514.3000 | 0.5600 | 0.11 | 6,346,710 | 3,264,113 | |
| COIN | Coinbase | 05/12 | 207.2200 | 7.9000 | 3.96 | 14,944,202 | 3,096,738 | |
| BABA | Alibaba Group | 05/12 | 132.5500 | 7.2200 | 5.76 | 22,631,736 | 2,999,837 | |
| V | Visa | 05/12 | 355.8500 | 3.3100 | 0.94 | 7,985,428 | 2,841,615 | |
| JPM | JPMorgan Chase | 05/12 | 260.0500 | 6.9700 | 2.75 | 9,603,892 | 2,497,492 | |
| HOOD | Robinhood Markets | 05/12 | 57.4300 | 2.7800 | 5.09 | 41,385,936 | 2,376,794 | |
| GS | Goldman Sachs | 05/12 | 591.3400 | 24.2400 | 4.27 | 3,527,740 | 2,086,094 | |
| BAC | Bank of America | 05/12 | 43.3600 | 1.5700 | 3.76 | 44,875,064 | 1,945,783 | |
| MA | Mastercard | 05/12 | 578.2700 | 9.6300 | 1.69 | 3,000,439 | 1,735,064 | |
| WFC | Wells Fargo | 05/12 | 74.8800 | 2.4300 | 3.35 | 20,425,540 | 1,529,464 | |
| C | Citigroup | 05/12 | 74.9100 | 3.4600 | 4.84 | 18,464,084 | 1,383,145 | |
| COF | Capital One Financial Corp. | 05/12 | 199.9500 | 12.1900 | 6.49 | 6,841,127 | 1,367,883 | |
| CME | CME Group Inc. | 05/12 | 270.4700 | -13.8800 | -4.88 | 4,906,436 | 1,327,044 | |
| AXP | American Express | 05/12 | 298.9200 | 14.4100 | 5.06 | 4,089,025 | 1,222,291 | |
| MS | Morgan Stanley | 05/12 | 127.0600 | 5.3600 | 4.40 | 9,162,496 | 1,164,187 | |
| PLD | ProLogis | 05/12 | 110.3300 | 3.4200 | 3.20 | 10,025,013 | 1,106,060 | |
| AFRM | Affirm Holdings | 05/12 | 53.7400 | 7.3300 | 15.79 | 19,802,000 | 1,064,159 | |
| SOFI | SoFi Technologies | 05/12 | 14.0400 | 0.8600 | 6.53 | 74,278,208 | 1,042,866 | |
| BX | Blackstone | 05/12 | 149.0000 | 9.6100 | 6.89 | 6,669,123 | 993,699 |
