首頁 / 個股資料 / 相關公司 / ETF成分股
Community Trust Bancorp, Inc.
〈CTBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 38
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 37
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 37
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 37
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 37
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 36
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 36
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 35
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 35
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 35
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 35
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 35
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 34
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 34
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 34
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 34
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 34
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 34
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 34
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 34
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 34
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 34
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 33
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 33
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 33
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 33
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 33
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 33
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 33
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 33
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 33
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 32
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 32
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 32
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 32
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 32
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 32
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 31
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 31
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 31
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 31
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 31
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 31
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 31
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 31
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 31
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 31
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 31
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 30
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 30
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 30
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 30
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 30
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 30
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 30
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 30
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 30
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 30
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 30
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 30
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 30
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 30
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 30
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 30
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 29
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 29
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 29
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 29
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 29
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 29
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 29
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 29
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 29
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 29
B Barnes Group 11/21 46.7400 0 0 914,915 29
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 29
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 29
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 29
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 29
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 29
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 29
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 28
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 28
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 28
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 28
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 28
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 28
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 28
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 28
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 28
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 28
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 28
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 28
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 28
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 28
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 28
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 28
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 28
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 28
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 28
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 28
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 28
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 28
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 28
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 28
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 28
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 28
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 28
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 28
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 28
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 28
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 28
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 28
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 28
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 28
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 28