CVS Health Corporation
〈CVS〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1193 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 04/17 | 454.1100 | -130.9300 | -22.38 | 29,120,168 | 13,223,759 | |
| LLY | Eli Lilly | 04/17 | 839.9600 | 105.0600 | 14.30 | 10,853,385 | 9,116,409 | |
| BABA | Alibaba Group | 04/17 | 108.8700 | 2.1200 | 1.99 | 17,884,952 | 1,947,135 | |
| NVO | Novo Nordisk | 04/17 | 58.0800 | -4.8000 | -7.63 | 32,220,628 | 1,871,374 | |
| JNJ | Johnson & Johnson | 04/17 | 157.4700 | 3.5600 | 2.31 | 10,981,067 | 1,729,189 | |
| MRK | Merck | 04/17 | 78.0000 | 1.5400 | 2.01 | 21,416,484 | 1,670,486 | |
| ABBV | AbbVie | 04/17 | 172.9900 | 1.3100 | 0.76 | 8,998,056 | 1,556,574 | |
| ELV | Elevance Health | 04/17 | 424.5300 | -10.5100 | -2.42 | 3,569,469 | 1,515,347 | |
| ABT | Abbott | 04/17 | 130.9800 | 1.2800 | 0.99 | 10,474,476 | 1,371,947 | |
| TMO | Thermo Fisher Scientific | 04/17 | 427.5000 | -9.2900 | -2.13 | 3,038,277 | 1,298,863 | |
| PG | Procter & Gamble | 04/17 | 170.6300 | 4.2400 | 2.55 | 7,227,061 | 1,233,153 | |
| AMGN | Amgen Inc. | 04/17 | 277.2900 | -5.3500 | -1.89 | 4,371,880 | 1,212,279 | |
| PFE | Pfizer | 04/17 | 22.1400 | 0.1000 | 0.45 | 54,073,684 | 1,197,191 | |
| CVS | CVS Health | 04/17 | 67.2900 | -1.2600 | -1.84 | 16,055,652 | 1,080,385 | |
| HUM | Humana | 04/17 | 264.4800 | -21.1300 | -7.40 | 3,670,510 | 970,776 | |
| CI | Cigna Group | 04/17 | 330.1300 | 0.6900 | 0.21 | 2,847,281 | 939,973 | |
| GILD | Gilead Sciences | 04/17 | 104.5400 | -0.3400 | -0.32 | 8,066,776 | 843,301 | |
| BDX | BD | 04/17 | 198.7100 | -1.6900 | -0.84 | 4,067,104 | 808,174 | |
| ISRG | Intuitive Surgical | 04/17 | 482.7400 | 1.4000 | 0.29 | 1,625,851 | 784,863 | |
| MCK | McKesson | 04/17 | 697.0800 | 2.3800 | 0.34 | 1,044,956 | 728,418 |
