CVS Health Corporation
〈CVS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/08 | 208.1000 | -1.8100 | -0.86 | 931,934 | 1447 | |
| T | AT&T | 05/08 | 27.4700 | -0.6300 | -2.24 | 28,806,000 | 1094 | |
| BAC | Bank of America | 05/08 | 41.6000 | 0.6700 | 1.64 | 41,482,440 | 949 | |
| JPM | JPMorgan Chase | 05/08 | 253.4700 | 4.0800 | 1.64 | 8,288,879 | 907 | |
| DUK | Duke Energy | 05/08 | 120.0000 | -2.6000 | -2.12 | 3,279,620 | 889 | |
| MS | Morgan Stanley | 05/08 | 121.8800 | 2.7800 | 2.33 | 6,413,015 | 846 | |
| C | Citigroup | 05/08 | 71.6400 | 1.3900 | 1.98 | 11,631,558 | 786 | |
| WFC | Wells Fargo | 05/08 | 73.3100 | 0.1300 | 0.18 | 19,919,070 | 759 | |
| CMCSA | Comcast | 05/08 | 34.2200 | -0.1700 | -0.49 | 35,264,392 | 747 | |
| UNH | UnitedHealth | 05/08 | 385.5500 | -5.5100 | -1.41 | 7,036,608 | 708 | |
| GS | Goldman Sachs | 05/08 | 565.7000 | 13.7800 | 2.50 | 1,939,596 | 674 | |
| CHTR | Charter Communications | 05/08 | 404.4100 | 0.2700 | 0.07 | 1,055,749 | 657 | |
| VZ | Verizon Communications | 05/08 | 43.6100 | -0.2800 | -0.64 | 14,940,525 | 653 | |
| SO | Southern | 05/08 | 90.3100 | -1.8000 | -1.95 | 3,708,610 | 634 | |
| FR | First Industrial Realty Trust, I | 05/08 | 49.4100 | 0.7300 | 1.50 | 1,057,350 | 629 | |
| GM | General Motors | 05/08 | 47.3500 | 1.8800 | 4.13 | 14,396,393 | 596 | |
| AEP | American Electric Power | 05/08 | 105.1900 | -2.2900 | -2.13 | 3,595,571 | 583 | |
| AAPL | Apple | 05/08 | 197.4900 | 1.2400 | 0.63 | 49,073,608 | 577 | |
| EXC | Exelon | 05/08 | 45.1000 | -1.2400 | -2.68 | 6,327,117 | 575 | |
| D | Dominion Energy | 05/08 | 55.0000 | -0.1500 | -0.27 | 4,527,722 | 570 | |
| ORCL | Oracle | 05/08 | 150.3000 | 0.9300 | 0.62 | 6,093,822 | 560 | |
| NEE | NextEra Energy | 05/08 | 68.3200 | 0.9600 | 1.43 | 12,934,731 | 553 | |
| AMGN | Amgen Inc. | 05/08 | 272.0500 | -3.7900 | -1.37 | 3,617,603 | 547 | |
| HD | Home Depot | 05/08 | 364.8600 | 2.1100 | 0.58 | 3,026,301 | 547 | |
| F | Ford Motor | 05/08 | 10.2800 | 0 | 0 | 106,954,760 | 542 | |
| EIX | Edison International | 05/08 | 56.1300 | 0.3800 | 0.68 | 2,358,475 | 540 | |
| TMUS | T-Mobile US | 05/08 | 247.4900 | -3.7700 | -1.50 | 3,519,986 | 525 | |
| INTC | Intel | 05/08 | 21.0000 | 0.6900 | 3.40 | 70,302,312 | 514 | |
| PCG | PG&E | 05/08 | 17.1800 | -0.0200 | -0.12 | 8,676,389 | 502 | |
| HCA | HCA Healthcare | 05/08 | 353.9200 | -7.0600 | -1.96 | 1,224,366 | 490 | |
| LOW | Lowe's | 05/08 | 224.4800 | 0.9700 | 0.43 | 2,405,474 | 486 | |
| HSBC | HSBC Holdings | 05/08 | 56.6900 | 0.4100 | 0.73 | 1,498,763 | 481 | |
| PFE | Pfizer | 05/08 | 22.9700 | 0.1800 | 0.79 | 55,534,340 | 481 | |
| XEL | Xcel Energy | 05/08 | 70.1700 | -1.1900 | -1.67 | 3,159,814 | 472 | |
| PEP | PepsiCo | 05/08 | 131.4300 | -0.4850 | -0.37 | 6,382,179 | 466 | |
| BK | Bank of New York Mellon | 05/08 | 85.5000 | 1.5500 | 1.85 | 4,467,162 | 465 | |
| ABBV | AbbVie | 05/08 | 185.5800 | -2.5100 | -1.33 | 8,751,200 | 465 | |
| BMY | Bristol-Myers Squibb | 05/08 | 46.8800 | -0.7400 | -1.55 | 22,261,360 | 461 | |
| COF | Capital One Financial Corp. | 05/08 | 189.5000 | 2.9500 | 1.58 | 5,076,208 | 458 | |
| DE | Deere | 05/08 | 489.9900 | 17.5900 | 3.72 | 1,564,637 | 456 | |
| SRE | Sempra | 05/08 | 75.7700 | -0.0900 | -0.12 | 4,027,973 | 456 | |
| MRK | Merck | 05/08 | 77.6500 | -1.4700 | -1.86 | 14,846,370 | 455 | |
| BA | Boeing | 05/08 | 191.7000 | 6.1400 | 3.31 | 15,289,096 | 455 | |
| AVGO | Broadcom | 05/08 | 207.7700 | 2.9600 | 1.45 | 18,402,624 | 453 | |
| PNC | PNC Financial Services | 05/08 | 166.7300 | 2.7500 | 1.68 | 1,409,844 | 448 | |
| KMI | Kinder Morgan | 05/08 | 27.0400 | -0.5800 | -2.10 | 14,756,499 | 444 | |
| DIS | Disney | 05/08 | 105.1200 | 3.0300 | 2.97 | 19,237,400 | 442 | |
| ELV | Elevance Health | 05/08 | 412.3800 | -5.0500 | -1.21 | 889,801 | 435 | |
| USB | U.S. Bancorp | 05/08 | 42.1400 | 0.8400 | 2.03 | 8,840,083 | 430 | |
| AMZN | Amazon | 05/08 | 192.0800 | 3.3700 | 1.79 | 40,740,812 | 428 | |
| ETR | Entergy | 05/08 | 83.3100 | -0.9300 | -1.10 | 4,274,753 | 424 | |
| AXP | American Express | 05/08 | 283.6600 | 7.4200 | 2.69 | 3,400,892 | 424 | |
| MCD | McDonalds | 05/08 | 313.4900 | -4.6400 | -1.46 | 2,126,709 | 421 | |
| PM | Philip Morris International Inc. | 05/08 | 172.0000 | -3.3600 | -1.92 | 5,548,518 | 419 | |
| PRU | Prudential Financial | 05/08 | 103.6100 | 2.3800 | 2.35 | 1,768,422 | 416 | |
| IBM | IBM | 05/08 | 254.1400 | 0.7700 | 0.30 | 3,599,060 | 413 | |
| JNJ | Johnson & Johnson | 05/08 | 155.6600 | -1.6400 | -1.04 | 7,580,507 | 411 | |
| AMT | American Tower | 05/08 | 217.8800 | -1.6100 | -0.73 | 2,642,186 | 408 | |
| UNP | Union Pacific | 05/08 | 216.8400 | 2.9900 | 1.40 | 3,328,703 | 406 | |
| KO | Coca-Cola | 05/08 | 71.1700 | -1.2300 | -1.70 | 14,331,106 | 405 | |
| WMB | Williams Cos. | 05/08 | 57.0600 | -1.8800 | -3.19 | 8,679,134 | 404 | |
| CI | Cigna Group | 05/08 | 333.1100 | -1.3300 | -0.40 | 1,300,712 | 398 | |
| GILD | Gilead Sciences | 05/08 | 98.1600 | -0.7400 | -0.75 | 12,990,401 | 398 | |
| ED | Consolidated Edison | 05/08 | 107.7500 | -3.2900 | -2.96 | 3,635,158 | 398 | |
| WMT | Walmart | 05/08 | 97.4300 | -1.4000 | -1.42 | 14,397,780 | 397 | |
| OKE | ONEOK | 05/08 | 82.2500 | 2.0000 | 2.49 | 4,808,768 | 393 | |
| MSFT | Microsoft | 05/08 | 438.1700 | 4.8200 | 1.11 | 23,414,974 | 388 | |
| LLY | Eli Lilly | 05/08 | 751.4500 | -25.2700 | -3.25 | 6,037,310 | 384 | |
| DTE | DTE Energy | 05/08 | 135.7100 | -2.9000 | -2.09 | 1,403,980 | 374 | |
| PEG | Public Service Enterprise Group Inc. | 05/08 | 79.4800 | -0.3100 | -0.39 | 3,478,567 | 372 | |
| MO | Altria Group | 05/08 | 60.4000 | -0.5100 | -0.84 | 7,814,907 | 369 | |
| PLD | ProLogis | 05/08 | 105.4900 | 0.4500 | 0.43 | 3,502,007 | 358 | |
| RTX | RTX | 05/08 | 128.6700 | 1.1700 | 0.92 | 4,738,641 | 358 | |
| MET | MetLife, Inc. | 05/08 | 77.5900 | 0.8500 | 1.11 | 3,956,919 | 355 | |
| LMT | Lockheed Martin | 05/08 | 474.5300 | 3.2100 | 0.68 | 1,089,701 | 354 | |
| PPL | PPL | 05/08 | 35.6200 | -0.7100 | -1.95 | 4,818,170 | 349 | |
| ET | Energy Transfer | 05/08 | 17.3700 | 0.4800 | 2.84 | 23,038,500 | 348 | |
| CNP | CenterPoint Energy | 05/08 | 37.9500 | -1.1000 | -2.82 | 5,255,545 | 348 | |
| AEE | Ameren Corporation | 05/08 | 97.6800 | -1.8600 | -1.87 | 2,312,261 | 348 | |
| TGT | Target | 05/08 | 96.9300 | 1.4400 | 1.51 | 4,975,619 | 346 | |
| STT | State Street | 05/08 | 94.0600 | 2.5600 | 2.80 | 2,047,390 | 345 | |
| UPS | UPS | 05/08 | 96.9500 | 2.9900 | 3.18 | 6,468,743 | 345 | |
| ES | Eversource Energy | 05/08 | 62.7100 | 0.4700 | 0.76 | 2,955,264 | 344 | |
| PG | Procter & Gamble | 05/08 | 158.6500 | -0.6400 | -0.40 | 7,017,529 | 343 | |
| CCI | Crown Castle | 05/08 | 103.2800 | -1.4700 | -1.40 | 2,928,194 | 342 | |
| KR | Kroger | 05/08 | 71.8100 | -0.5700 | -0.79 | 5,500,004 | 340 | |
| HUM | Humana | 05/08 | 253.3500 | 0.2300 | 0.09 | 1,224,293 | 339 | |
| MA | Mastercard | 05/08 | 567.1200 | 0.7900 | 0.14 | 1,999,710 | 338 | |
| SPG | Simon Property Group Inc. | 05/08 | 163.0100 | 1.5400 | 0.95 | 1,376,617 | 338 | |
| SCHW | Charles Schwab | 05/08 | 84.3700 | 0.3600 | 0.43 | 8,537,908 | 337 | |
| CSX | CSX | 05/08 | 28.9600 | 0.5900 | 2.08 | 13,709,507 | 335 | |
| XOM | Exxon Mobil | 05/08 | 106.0700 | 1.4600 | 1.40 | 18,970,928 | 332 | |
| TFC | Truist Financial | 05/08 | 39.5600 | 0.8500 | 2.20 | 7,293,581 | 327 | |
| CAT | Caterpillar | 05/08 | 324.2500 | 3.9600 | 1.24 | 2,549,002 | 327 | |
| NSC | Norfolk Southern | 05/08 | 224.0700 | 4.0900 | 1.86 | 1,026,261 | 322 | |
| COP | ConocoPhillips | 05/08 | 88.8200 | 1.1100 | 1.27 | 15,224,939 | 320 | |
| TMO | Thermo Fisher Scientific | 05/08 | 410.7800 | 2.9300 | 0.72 | 3,008,100 | 320 | |
| SBUX | Starbucks | 05/08 | 82.1900 | -0.5200 | -0.63 | 8,751,555 | 319 | |
| MMC | Marsh & McLennan Companies Inc. | 05/08 | 228.4300 | 0.5200 | 0.23 | 1,884,007 | 318 | |
| DELL | Dell | 05/08 | 96.2200 | 0.4300 | 0.45 | 4,548,659 | 317 | |
| CSCO | Cisco | 05/08 | 59.7100 | 0.1400 | 0.24 | 15,133,559 | 317 |
資料排序中...請稍候
