Discover Financial Services
〈DFS〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 57 頁, 目前顯示第 1 ~ 20 筆, 共計 1136 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
COIN | Coinbase | 05/14 | 263.4100 | 6.5100 | 2.53 | 18,344,716 | 4,832,182 | |
MSTR | MicroStrategy Incorporated | 05/14 | 416.7500 | -4.8600 | -1.15 | 10,722,652 | 4,468,665 | |
BRK.B | Berkshire Hathaway - Class B | 05/14 | 503.4000 | -8.4800 | -1.66 | 6,329,501 | 3,186,271 | |
HOOD | Robinhood Markets | 05/14 | 61.3900 | -1.1800 | -1.89 | 41,568,220 | 2,551,873 | |
BABA | Alibaba Group | 05/14 | 134.0500 | 2.4000 | 1.82 | 18,278,334 | 2,450,211 | |
JPM | JPMorgan Chase | 05/14 | 265.6400 | 2.6300 | 1.00 | 8,643,060 | 2,295,942 | |
V | Visa | 05/14 | 356.4600 | 0.3200 | 0.09 | 6,208,010 | 2,212,907 | |
BAC | Bank of America | 05/14 | 44.7400 | 0.4600 | 1.04 | 42,419,548 | 1,897,851 | |
GS | Goldman Sachs | 05/14 | 611.6000 | 7.7900 | 1.29 | 2,874,409 | 1,757,989 | |
NU | Nu | 05/14 | 13.4900 | 0.3500 | 2.66 | 112,000,112 | 1,510,882 | |
COF | Capital One Financial Corp. | 05/14 | 197.2400 | -3.8000 | -1.89 | 7,114,281 | 1,403,221 | |
MA | Mastercard | 05/14 | 573.2800 | -3.3100 | -0.57 | 2,237,681 | 1,282,818 | |
SOFI | SoFi Technologies | 05/14 | 14.0300 | -0.2600 | -1.82 | 77,903,712 | 1,092,989 | |
WFC | Wells Fargo | 05/14 | 76.2800 | 0.2900 | 0.38 | 14,067,098 | 1,073,038 | |
NDAQ | Nasdaq | 05/14 | 81.0600 | -0.5100 | -0.63 | 11,221,719 | 909,633 | |
C | Citigroup | 05/14 | 75.2900 | -0.2800 | -0.37 | 11,371,971 | 856,196 | |
AFRM | Affirm Holdings | 05/14 | 56.5500 | 2.6100 | 4.84 | 14,760,357 | 834,698 | |
AMT | American Tower | 05/14 | 204.5000 | 0.5400 | 0.26 | 4,060,445 | 830,361 | |
PLD | ProLogis | 05/14 | 107.6000 | -2.1000 | -1.91 | 7,699,852 | 828,504 | |
SPGI | S&P Global | 05/14 | 511.9400 | -3.6300 | -0.70 | 1,607,825 | 823,110 |