首頁 / 個股資料 / 相關公司 / ETF成分股
〈DFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 308
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 271
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 240
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 240
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 212
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 200
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 199
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 195
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 191
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 190
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 190
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 182
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 180
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 176
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 175
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 173
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 171
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 170
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 165
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 157
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 144
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 143
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 141
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 140
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 139
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 139
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 137
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 135
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 133
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 132
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 132
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 132
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 131
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 130
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 130
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 129
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 128
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 128
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 128
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 128
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 127
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 126
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 124
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 122
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 122
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 122
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 118
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 116
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 115
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 114
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 114
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 113
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 113
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 113
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 112
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 111
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 111
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 110
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 109
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 109
CCI Crown Castle 08/29 99.1400 1.4000 1.43 3,263,087 107
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 106
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 106
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 103
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 103
USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 103
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 102
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 102
FITB Fifth Third 08/29 45.7700 0.1700 0.37 2,851,707 100
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 100
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 98
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 98
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 97
HUM Humana 08/29 303.6600 5.7700 1.94 1,100,151 97
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 97
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 97
SCHW Charles Schwab 08/29 95.8400 -1.2500 -1.29 8,829,500 96
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 95
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 95
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 93
STT State Street 08/29 114.9700 -0.2700 -0.23 995,205 93
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 93
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 93
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 92
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 92
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 92
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 91
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 90
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 89
BXP BXP 08/29 72.5100 0.8400 1.17 1,088,049 88
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 88
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 88
MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 87
NSC Norfolk Southern 08/29 279.9800 2.1800 0.78 1,543,097 87
MMC Marsh & McLennan Companies Inc. 08/29 205.8100 -0.6300 -0.31 2,404,947 86
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 86
MUFG Mitsubishi UFJ Financial Group 08/29 15.2900 -0.1100 -0.71 2,753,780 86
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 85
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 85
FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 85