Deluxe Corporation
〈DLX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/31 | 190.2600 | -2.4600 | -1.28 | 62,940,128 | 11,974,989 | |
| GOOGL | Alphabet - Class A | 03/31 | 154.6400 | 0.3100 | 0.20 | 54,120,496 | 8,369,194 | |
| GOOG | Alphabet - Class C | 03/31 | 156.2300 | 0.1700 | 0.11 | 33,521,676 | 5,237,091 | |
| NFLX | Netflix | 03/31 | 932.5300 | -1.3200 | -0.14 | 4,624,974 | 4,312,927 | |
| APP | Applovin | 03/31 | 264.9700 | -7.4100 | -2.72 | 10,489,981 | 2,779,530 | |
| BABA | Alibaba Group | 03/31 | 132.2300 | -0.2000 | -0.15 | 11,355,281 | 1,501,509 | |
| DIS | Disney | 03/31 | 98.7000 | 0.6300 | 0.64 | 10,539,400 | 1,040,239 | |
| LYV | Live Nation Entertainment | 03/31 | 130.5800 | 5.5500 | 4.44 | 7,902,710 | 1,031,936 | |
| CMCSA | Comcast | 03/31 | 36.9000 | 0.2800 | 0.76 | 27,796,664 | 1,025,697 | |
| CHTR | Charter Communications | 03/31 | 368.5300 | -0.4900 | -0.13 | 2,348,100 | 865,345 | |
| WBD | Warner Bros. Discovery | 03/31 | 10.7300 | 0.3600 | 3.47 | 75,593,136 | 811,114 | |
| OMC | Omnicom Group | 03/31 | 82.9100 | 2.6700 | 3.33 | 8,637,861 | 716,165 | |
| FOXA | Fox - Class A | 03/31 | 56.6000 | 1.8700 | 3.42 | 10,298,522 | 582,896 | |
| IPG | Interpublic Group | 03/31 | 27.1600 | 0.8700 | 3.31 | 17,016,398 | 462,165 | |
| TTD | Trade Desk | 03/31 | 54.7200 | -1.1300 | -2.02 | 8,321,608 | 455,358 | |
| TKO | TKO | 03/31 | 152.8100 | 3.1100 | 2.08 | 2,749,078 | 420,087 | |
| NWSA | News Corp - Class A | 03/31 | 27.2200 | 0.6300 | 2.37 | 14,343,227 | 390,423 | |
| BIDU | Baidu | 03/31 | 92.0300 | -1.3400 | -1.44 | 3,550,738 | 326,774 | |
| PARA | Paramount - Class B | 03/31 | 11.9600 | 0.4000 | 3.46 | 27,031,774 | 323,300 | |
| PINS | 03/31 | 31.0000 | -0.4700 | -1.49 | 10,251,885 | 317,808 |
