首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Deluxe Corporation
〈DLX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/09 346.9800 25.3000 7.86 3,274,849 113
DUK Duke Energy 04/09 116.3100 0.3600 0.31 7,359,560 112
SM SM Energy 04/09 24.6200 4.2300 20.75 4,510,510 96
THC Tenet Healthcare 04/09 131.0700 11.5600 9.67 2,456,000 94
CMCSA Comcast 04/09 35.1800 2.3400 7.13 45,069,104 91
AEP American Electric Power 04/09 102.3500 1.0700 1.06 7,034,668 91
PPL PPL 04/09 34.1600 0.6200 1.85 7,168,327 90
CYH Community Health Systems 04/09 2.6100 0.1900 7.85 5,354,669 88
AAL American Airlines 04/09 11.1200 2.0500 22.60 132,401,488 87
NAVI Navient 04/09 12.0000 1.2400 11.52 1,477,974 87
M Macy's 04/09 11.8700 1.8500 18.46 13,676,587 86
NWL Newell Brands 04/09 5.0500 0.5700 12.72 15,516,251 82
HI Hillenbrand 04/09 23.3800 3.9400 20.27 701,798 82
TRN Trinity Industries Inc. 04/09 26.6400 2.4300 10.04 777,890 81
XEL Xcel Energy 04/09 68.5800 1.5400 2.30 6,497,226 80
HNI HNI 04/09 43.2400 2.9800 7.40 411,634 78
IRM Iron Mountain 04/09 84.4900 7.5600 9.83 3,731,685 78
KFY Korn Ferry 04/09 64.1200 3.8300 6.35 627,854 78
ENR Energizer Holdings 04/09 27.1300 1.1100 4.27 914,397 78
AIR AAR 04/09 54.1800 5.6200 11.57 544,788 78
CNK Cinemark 04/09 26.8200 1.3700 5.38 6,631,711 77
KSS Kohl's Corporation 04/09 7.7600 1.5800 25.57 21,732,078 77
UAL United Airlines 04/09 70.8300 14.6800 26.14 32,084,648 77
WOR Worthington Enterprises 04/09 47.6600 3.5700 8.10 443,151 76
SKT Tanger 04/09 32.2600 2.1900 7.28 1,626,553 76
RIG Transocean 04/09 2.4100 0.2200 10.05 94,046,848 76
OMI Owens & Minor 04/09 7.4500 -0.3200 -4.12 6,739,302 76
KALU Kaiser Aluminum 04/09 54.8200 4.6100 9.18 360,599 76
GEO Geo Group 04/09 28.3200 1.9500 7.39 4,241,545 76
DAN Dana 04/09 11.9600 1.5800 15.22 3,650,765 75
PBH Prestige Consumer Healthcare 04/09 83.1900 3.3600 4.21 483,824 75
MATX Matson, Inc. 04/09 107.8600 4.9800 4.84 1,073,091 75
XRX Xerox 04/09 4.2500 0.6100 16.76 8,382,468 75
URI United Rentals 04/09 611.1200 59.1800 10.72 2,340,131 75
WFC Wells Fargo 04/09 66.3300 4.2500 6.85 41,110,208 74
MHO M/I Homes 04/09 110.4000 6.1300 5.88 344,803 74
MTX Minerals Technologies Inc. 04/09 58.4500 4.8500 9.05 303,233 74
MUR Murphy Oil 04/09 23.1800 3.5600 18.14 7,315,141 74
EIG Employers Holdings Inc. 04/09 47.6400 1.2500 2.69 212,359 74
HBI Hanesbrands 04/09 4.8600 0.5100 11.72 18,782,862 74
HMN Horace Mann Educators Corp. 04/09 40.2900 0.6400 1.61 581,745 73
HTZ Hertz 04/09 4.2500 0.6000 16.44 8,537,118 73
GE GE Aerospace 04/09 187.2700 17.9000 10.57 12,480,079 73
ABM ABM Industries 04/09 45.3000 3.0600 7.24 2,905,548 73
TEX Terex 04/09 36.7300 4.5200 14.03 1,541,619 73
SCHL Scholastic Corporation 04/09 17.2600 0.7500 4.54 604,973 72
SCSC ScanSource, Inc. 04/09 32.1500 2.5200 8.50 342,423 72
SEE Sealed Air 04/09 26.9800 3.0500 12.75 4,251,831 72
WERN Werner Enterprises, Inc. 04/09 28.7900 1.6400 6.04 1,700,008 72
UNF UniFirst 04/09 173.1100 11.2500 6.95 195,673 72
LZB La-Z-Boy 04/09 38.9500 3.2800 9.20 712,598 72
AMWD American Woodmark 04/09 58.2100 4.5150 8.41 247,459 72
COOP Mr. Cooper Group 04/09 113.6100 -2.8900 -2.48 2,089,821 72
FUL H.B. Fuller 04/09 53.7800 5.3500 11.05 600,664 72
F Ford Motor 04/09 9.5000 0.8100 9.32 198,955,360 72
GPI Group 1 Automotive 04/09 416.9400 39.9300 10.59 283,534 72
KMT Kennametal 04/09 19.0900 1.5500 8.84 2,268,142 72
JBLU JetBlue Airways 04/09 4.2900 0.6900 19.17 54,900,976 72
GVA Granite Construction 04/09 77.6000 5.6800 7.90 1,515,909 71
GIII G-III Apparel Group 04/09 25.1400 2.6300 11.68 991,065 71
CSGS CSG Systems 04/09 60.2300 3.7200 6.58 459,907 71
CCL Carnival Corporation 04/09 19.6100 2.9200 17.50 66,610,000 71
BGS B&G Foods 04/09 5.9800 -0.1200 -1.97 3,812,562 71
BHE Benchmark Electronics 04/09 36.4100 3.4700 10.53 518,712 71
BKE Buckle 04/09 36.4200 2.6500 7.85 900,560 71
ROG Rogers Corp. 04/09 61.9200 3.8300 6.59 714,748 71
VSAT ViaSat 04/09 8.8200 1.1200 14.55 4,226,927 71
SATS EchoStar 04/09 23.4400 2.5200 12.05 4,318,363 71
SAH Sonic Automotive 04/09 62.1700 5.6500 10.00 664,194 71
SIG Signet Jewelers Ltd. 04/09 59.0600 8.2900 16.33 2,325,496 71
SO Southern 04/09 87.8000 0.9400 1.08 7,686,849 71
TGNA TEGNA 04/09 16.8900 1.0000 6.29 3,265,748 71
STBA S&T Bancorp, Inc. 04/09 35.5500 1.8600 5.52 357,032 71
TRMK Trustmark Corporation 04/09 32.8800 2.0900 6.79 718,650 70
UVV Universal Corp. 04/09 53.0900 0.8200 1.57 224,324 70
PRAA PRA Group 04/09 18.0500 1.8000 11.08 495,466 70
MD Pediatrix Medical Group 04/09 14.1000 0.8300 6.25 1,024,640 70
NX Quanex Building Products 04/09 18.2900 2.0500 12.62 632,980 70
NWBI Northwest Bancshares 04/09 11.5100 0.4300 3.88 1,684,897 70
BCC Boise Cascade 04/09 98.4400 8.5100 9.46 489,676 70
CTS CTS 04/09 38.3900 3.4300 9.81 453,484 70
CZR Caesars Entertainment 04/09 27.5700 4.0600 17.27 10,610,447 70
CXW CoreCivic 04/09 20.3800 1.3200 6.93 1,604,028 70
CNX CNX Resources 04/09 29.3500 1.2200 4.34 3,308,167 70
CMC Commercial Metals Co. 04/09 43.8000 4.6000 11.73 2,499,886 70
DTE DTE Energy 04/09 130.5100 3.1200 2.45 1,850,124 70
ECPG Encore Capital Group Inc 04/09 31.6800 4.5500 16.77 547,046 70
GNW Genworth Financial Inc. Cl A 04/09 6.6800 0.5600 9.15 10,908,439 70
KN Knowles 04/09 15.0800 2.1900 16.99 1,705,461 69
GFF Griffon 04/09 72.1700 6.5800 10.03 552,262 69
FBP First BanCorp. 04/09 18.3800 1.3800 8.12 2,322,509 69
CLH Clean Harbors 04/09 197.8400 15.7400 8.64 738,188 69
AVA Avista 04/09 39.7100 0.1600 0.40 989,109 69
APOG Apogee Enterprises 04/09 46.8100 3.2900 7.56 232,442 69
NWN Northwest Natural Holding 04/09 40.4000 0.0600 0.15 372,886 69
NPO Enpro 04/09 155.0000 17.7300 12.92 217,501 69
PFS Provident Financial Services 04/09 15.9000 0.9200 6.14 1,406,497 69
TTMI TTM Technologies 04/09 19.8400 2.2700 12.92 1,036,512 69
WABC Westamerica Bancorporation 04/09 46.4900 1.7700 3.96 290,671 69
TNC Tennant 04/09 73.6100 4.0800 5.87 234,438 69
THS TREEHOUSE FOODS INC. 04/09 22.9000 0.5600 2.51 811,036 69
SXC SunCoke Energy Inc. 04/09 8.8300 0.4400 5.24 1,502,885 69
SKYW SkyWest 04/09 90.2900 10.8800 13.70 736,864 69
SBH Sally Beauty Holdings Inc. 04/09 8.4700 0.5200 6.54 3,133,061 69
1m3m1y5yYTD