Denali Therapeutics Inc.
〈DNLI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1199 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/08 | 170.6600 | -4.6000 | -2.62 | 87,710,360 | 14,968,650 | |
| UNH | UnitedHealth | 04/08 | 553.0800 | 28.3800 | 5.41 | 11,762,283 | 6,505,483 | |
| BABA | Alibaba Group | 04/08 | 99.3700 | -6.6100 | -6.24 | 52,100,164 | 5,177,193 | |
| COST | Costco | 04/08 | 908.7500 | 0.6200 | 0.07 | 3,545,403 | 3,221,885 | |
| LLY | Eli Lilly | 04/08 | 726.2400 | 2.5100 | 0.35 | 4,115,191 | 2,988,616 | |
| ABBV | AbbVie | 04/08 | 175.6700 | -10.8800 | -5.83 | 12,517,111 | 2,198,881 | |
| PG | Procter & Gamble | 04/08 | 158.3900 | -1.8400 | -1.15 | 11,541,114 | 1,827,997 | |
| JNJ | Johnson & Johnson | 04/08 | 150.0000 | -0.6200 | -0.41 | 12,018,391 | 1,802,759 | |
| CVS | CVS Health | 04/08 | 67.6300 | 3.7800 | 5.92 | 24,570,348 | 1,661,693 | |
| TMO | Thermo Fisher Scientific | 04/08 | 419.3100 | -18.5600 | -4.24 | 3,929,632 | 1,647,734 | |
| MRK | Merck | 04/08 | 78.9500 | -2.2300 | -2.75 | 20,571,572 | 1,624,126 | |
| PFE | Pfizer | 04/08 | 21.8400 | -0.7900 | -3.49 | 72,406,016 | 1,581,347 | |
| IBM | IBM | 04/08 | 221.0300 | -4.7500 | -2.10 | 6,849,996 | 1,514,055 | |
| ISRG | Intuitive Surgical | 04/08 | 457.6300 | -5.9900 | -1.29 | 3,157,676 | 1,445,047 | |
| ELV | Elevance Health | 04/08 | 430.9000 | 7.7600 | 1.83 | 3,101,999 | 1,336,651 | |
| HUM | Humana | 04/08 | 281.9500 | 27.2400 | 10.69 | 4,637,924 | 1,307,663 | |
| ABT | Abbott | 04/08 | 123.9500 | -0.9100 | -0.73 | 9,880,098 | 1,224,638 | |
| GILD | Gilead Sciences | 04/08 | 103.1900 | -2.3300 | -2.21 | 11,293,677 | 1,165,395 | |
| AMGN | Amgen Inc. | 04/08 | 280.2600 | -9.4300 | -3.26 | 4,097,249 | 1,148,295 | |
| VRTX | Vertex Pharmaceuticals | 04/08 | 472.3700 | -2.1900 | -0.46 | 2,391,649 | 1,129,743 |
