首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Denali Therapeutics Inc.
〈DNLI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 44
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 43
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 42
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 41
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 41
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 40
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 39
BHVN Biohaven 05/02 22.8500 0.4000 1.78 2,101,533 38
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 38
BPMC Blueprint Medicines 05/02 104.6400 5.3900 5.43 1,514,216 38
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 37
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 37
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 37
KYMR Kymera Therapeutics 05/02 35.2800 0.7300 2.11 640,377 36
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 36
RNA Avidity Biosciences 05/02 32.2000 -0.4900 -1.50 1,233,092 36
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 36
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 36
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 36
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 36
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,989 36
INSM Insmed 05/02 72.3000 -0.3400 -0.47 1,600,638 35
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 35
AKRO Akero Therapeutics 05/02 44.8700 -0.4400 -0.97 1,212,166 35
NVCR NovoCure 05/02 18.1500 0.2000 1.11 728,679 35
RYTM Rhythm Pharmaceuticals 05/02 64.0100 0.2100 0.33 475,184 35
AXSM Axsome Therapeutics 05/02 112.2100 -0.0300 -0.03 700,760 35
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 35
BEAM Beam Therapeutics 05/02 20.2400 0.4100 2.07 1,778,298 35
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 35
DYN Dyne Therapeutics 05/02 11.8600 -0.1300 -1.08 1,040,629 34
RXRX Recursion Pharmaceuticals 05/02 5.7000 0.2000 3.64 19,857,636 34
SWTX SpringWorks Therapeutics 05/02 46.2300 0.0200 0.04 5,241,136 34
NRIX Nurix Therapeutics 05/02 11.2700 0.1100 0.99 599,966 33
EWTX Edgewise Therapeutics 05/02 16.9100 0.2300 1.38 1,428,721 33
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 33
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 33
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 33
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 33
VCEL Vericel 05/02 38.9500 1.0300 2.72 512,163 33
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 33
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 33
IDYA IDEAYA Biosciences 05/02 20.9300 0.4600 2.25 1,645,235 33
VIR Vir Biotechnology 05/02 6.1600 0.0800 1.32 905,529 33
PTGX Protagonist Therapeutics 05/02 45.5100 0.5200 1.16 644,081 33
NUVL Nuvalent 05/02 77.4600 1.2300 1.61 560,960 33
IMVT Immunovant 05/02 15.8000 -0.1000 -0.63 906,015 33
NVAX Novavax 05/02 6.4100 0 0 3,634,620 33
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 32
SNDX Syndax Pharmaceuticals 05/02 13.7300 -0.0900 -0.65 2,274,577 32
IRTC iRhythm Technologies 05/02 131.1200 22.5300 20.75 2,131,889 32
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 32
JANX Janux Therapeutics 05/02 32.8800 0.8300 2.59 825,258 32
DAWN Day One Biopharmaceuticals 05/02 7.9300 0.3100 4.07 1,466,743 32
MDGL Madrigal Pharmaceuticals 05/02 315.4800 -12.2200 -3.73 592,364 31
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 31
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,107,339 31
CGON CG Oncology 05/02 29.0500 1.3100 4.72 1,160,717 31
VERA Vera Therapeutics 05/02 25.3100 1.5600 6.57 1,629,779 31
CLDX Celldex Therapeutics 05/02 20.6600 -0.0500 -0.24 598,699 31
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 31
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 31
MNKD MannKind 05/02 5.0000 0.0500 1.01 1,639,804 31
IRON Disc Medicine 05/02 49.5100 -0.1700 -0.34 202,082 31
RCUS Arcus Biosciences 05/02 9.1200 0.5000 5.80 1,304,567 31
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 31
PCVX Vaxcyte 05/02 35.3900 0.1500 0.43 1,944,448 31
RCKT Rocket Pharmaceuticals 05/02 8.0100 0.1500 1.91 2,037,227 31
GERN Geron 05/02 1.3800 -0.0500 -3.50 12,091,764 31
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 31
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 30
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 30
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 30
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 30
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 30
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 30
ATRC AtriCure 05/02 30.0200 0.7300 2.49 855,143 30
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 386,244 30
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 30
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,638 30
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 30
IOVA Iovance Biotherapeutics 05/02 3.5000 0.1700 5.11 9,741,305 30
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 30
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 30
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 30
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 30
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 30
ARVN Arvinas 05/02 7.7200 0.4900 6.78 8,597,380 30
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 29
TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,993,045 29
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 29
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 29
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 29
WVE WAVE Life Sciences 05/02 8.1000 0.1600 2.02 3,725,765 29
LFST LifeStance Health 05/02 6.8000 0.2800 4.29 1,539,985 29
APGE Apogee Therapeutics 05/02 40.1200 0.9200 2.35 616,313 29
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 29
TARS Tarsus Pharmaceuticals 05/02 47.3600 -2.9400 -5.84 992,443 29
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 29
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 29
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 29
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 29
PRAX Praxis Precision Medicines 05/02 40.2400 2.1800 5.73 512,748 29
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 29
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 29
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 29
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 29
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 29
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,318 29
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 29
IESC IES Holdings 05/02 238.2300 26.5700 12.55 319,623 29
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 29
AMBA Ambarella 05/02 50.4300 2.2700 4.71 539,785 29
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 29
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 29
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 29
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 29
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 29
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 29
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 29
ABUS Arbutus Biopharma 05/02 3.5900 -0.0200 -0.55 866,083 29

資料排序中...請稍候
1m3m1y5yYTD