首頁 / 個股資料 / 相關公司 / ETF成分股
Denali Therapeutics Inc.
〈DNLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 43
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 43
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 40
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 39
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 39
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 39
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 39
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 38
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 38
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 38
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 37
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 37
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 37
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 37
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 37
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 36
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 36
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 36
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 35
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 35
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 35
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 35
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 35
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 35
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 35
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 34
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 34
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 34
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 34
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 34
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 34
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 34
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 34
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 34
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 33
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 33
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 33
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 33
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 33
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 32
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 32
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 32
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 32
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 32
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 32
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 32
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 32
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 31
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 31
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 31
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 31
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 31
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 31
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 31
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 31
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 31
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 31
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 31
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 31
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 31
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 30
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 30
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 30
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 30
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 30
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 30
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 30
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 29
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 29
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 29
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 29
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 29
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 29
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 29
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 29
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 29
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 29
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 29
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 29
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 29
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 29
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 29
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 29
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 29
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 29
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 29
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 29
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 29
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 28
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 28
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 28
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 28
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 28
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 28
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 28
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 28
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 28
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 28
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 28
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 28
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 28
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 28
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 28
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 28
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 28
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 28
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 28
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 28
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 28
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 28
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 28
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 28
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 28
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 28
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 28
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 28
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 28
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 28
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 28
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 28
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 28