Denali Therapeutics Inc.
〈DNLI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 45 | |
| ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,838 | 44 | |
| ALKS | Alkermes | 05/21 | 30.5300 | -1.1400 | -3.60 | 1,007,727 | 43 | |
| CRNX | Crinetics Pharmaceuticals | 05/21 | 29.9500 | -1.4200 | -4.53 | 668,084 | 42 | |
| ARWR | Arrowhead Pharmaceuticals | 05/21 | 15.3100 | -0.9800 | -6.02 | 1,893,981 | 42 | |
| SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 40 | |
| BHVN | Biohaven | 05/21 | 15.7000 | -0.5500 | -3.38 | 2,868,851 | 39 | |
| XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 39 | |
| BPMC | Blueprint Medicines | 05/21 | 101.5100 | -1.4900 | -1.45 | 491,714 | 39 | |
| TWST | Twist Bioscience | 05/21 | 28.4700 | -2.4400 | -7.89 | 1,137,757 | 39 | |
| ACLX | Arcellx | 05/21 | 65.5400 | 5.0000 | 8.26 | 2,394,394 | 38 | |
| CYTK | Cytokinetics | 05/21 | 31.3100 | -1.3500 | -4.13 | 2,005,248 | 38 | |
| NTLA | Intellia Therapeutics | 05/21 | 9.2000 | -0.4700 | -4.86 | 4,183,791 | 38 | |
| VCYT | Veracyte | 05/21 | 27.6100 | -1.2000 | -4.17 | 1,105,399 | 37 | |
| HALO | Halozyme Therapeutics | 05/21 | 53.9300 | 0.4800 | 0.90 | 1,968,226 | 37 | |
| FOLD | Amicus Therapeutics | 05/21 | 6.3400 | -0.2500 | -3.79 | 3,627,226 | 37 | |
| BBIO | BridgeBio Pharma | 05/21 | 32.8400 | -0.8700 | -2.58 | 1,674,906 | 37 | |
| GH | Guardant Health | 05/21 | 37.0900 | -2.8800 | -7.21 | 2,184,333 | 37 | |
| RVMD | Revolution Medicines | 05/21 | 38.7400 | -1.7300 | -4.27 | 1,561,196 | 37 | |
| NVCR | NovoCure | 05/21 | 17.7500 | -0.4500 | -2.47 | 1,340,324 | 36 | |
| RYTM | Rhythm Pharmaceuticals | 05/21 | 62.4100 | -1.4600 | -2.29 | 413,224 | 36 | |
| AKRO | Akero Therapeutics | 05/21 | 48.3500 | 0.7800 | 1.64 | 2,343,691 | 36 | |
| INSM | Insmed | 05/21 | 66.0200 | -2.4900 | -3.63 | 2,144,984 | 36 | |
| AGIO | Agios Pharmaceuticals | 05/21 | 30.1100 | -0.0600 | -0.20 | 540,999 | 36 | |
| KRYS | Krystal Biotech | 05/21 | 126.6800 | -4.8650 | -3.70 | 333,263 | 36 | |
| KYMR | Kymera Therapeutics | 05/21 | 30.1300 | -1.3100 | -4.17 | 572,983 | 36 | |
| RNA | Avidity Biosciences | 05/21 | 30.6200 | -1.0200 | -3.22 | 1,371,898 | 36 | |
| AXSM | Axsome Therapeutics | 05/21 | 105.7600 | -2.5900 | -2.39 | 380,424 | 36 | |
| BEAM | Beam Therapeutics | 05/21 | 17.2200 | -0.5300 | -2.99 | 1,857,047 | 36 | |
| DYN | Dyne Therapeutics | 05/21 | 11.7600 | -0.5800 | -4.70 | 1,573,833 | 35 | |
| SWTX | SpringWorks Therapeutics | 05/21 | 46.2100 | -0.1000 | -0.22 | 6,067,159 | 35 | |
| RXRX | Recursion Pharmaceuticals | 05/21 | 4.0950 | -0.4550 | -10.00 | 22,671,122 | 35 | |
| SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 34 | |
| DVAX | Dynavax Technologies | 05/21 | 9.9000 | -0.5200 | -4.99 | 2,519,115 | 34 | |
| IDYA | IDEAYA Biosciences | 05/21 | 19.1500 | -0.4800 | -2.45 | 1,597,774 | 34 | |
| CPRX | Catalyst | 05/21 | 24.3200 | -0.3600 | -1.46 | 753,006 | 34 | |
| AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,337 | 34 | |
| EWTX | Edgewise Therapeutics | 05/21 | 14.5900 | -0.2800 | -1.88 | 1,027,922 | 34 | |
| NUVL | Nuvalent | 05/21 | 73.6600 | -2.2200 | -2.93 | 423,311 | 34 | |
| BCRX | BioCryst Pharmaceuticals | 05/21 | 10.0700 | -0.2600 | -2.52 | 4,294,307 | 34 | |
| PTGX | Protagonist Therapeutics | 05/21 | 45.8200 | -0.7900 | -1.69 | 832,192 | 34 | |
| PRTA | Prothena | 05/21 | 6.8200 | -0.4700 | -6.45 | 1,137,440 | 34 | |
| VCEL | Vericel | 05/21 | 41.0700 | -2.4500 | -5.63 | 439,634 | 34 | |
| RCKT | Rocket Pharmaceuticals | 05/21 | 6.5900 | -0.2600 | -3.80 | 2,487,218 | 34 | |
| IMVT | Immunovant | 05/21 | 14.4100 | -0.5900 | -3.93 | 1,074,370 | 34 | |
| NVAX | Novavax | 05/21 | 7.1100 | -0.5700 | -7.42 | 10,496,935 | 34 | |
| INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 34 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 33 | |
| VIR | Vir Biotechnology | 05/21 | 4.5100 | -0.2200 | -4.65 | 1,508,744 | 33 | |
| TGTX | TG Therapeutics | 05/21 | 34.2000 | -1.2700 | -3.58 | 1,942,835 | 33 | |
| CGON | CG Oncology | 05/21 | 26.2200 | -0.3400 | -1.28 | 1,219,563 | 33 | |
| NRIX | Nurix Therapeutics | 05/21 | 9.7800 | -0.3600 | -3.55 | 640,911 | 33 | |
| SNDX | Syndax Pharmaceuticals | 05/21 | 10.6500 | 0.0800 | 0.76 | 3,546,422 | 33 | |
| IRTC | iRhythm Technologies | 05/21 | 139.8700 | -1.3400 | -0.95 | 718,030 | 33 | |
| JANX | Janux Therapeutics | 05/21 | 24.7700 | -0.6300 | -2.48 | 748,634 | 33 | |
| CDNA | CareDx | 05/21 | 17.0500 | -0.6900 | -3.89 | 1,147,272 | 32 | |
| RCUS | Arcus Biosciences | 05/21 | 8.6100 | -0.2600 | -2.93 | 1,160,698 | 32 | |
| CORT | Corcept Therapeutics | 05/21 | 75.8000 | -0.4200 | -0.55 | 995,057 | 32 | |
| LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 32 | |
| LGND | Ligand Pharmaceuticals | 05/21 | 102.4500 | -2.4700 | -2.35 | 84,622 | 32 | |
| IRON | Disc Medicine | 05/21 | 48.8900 | -1.1900 | -2.38 | 264,595 | 32 | |
| ADMA | ADMA Biologics | 05/21 | 20.1200 | -0.3200 | -1.57 | 2,433,286 | 32 | |
| MNKD | MannKind | 05/21 | 4.1700 | -0.1850 | -4.25 | 2,357,115 | 32 | |
| CLDX | Celldex Therapeutics | 05/21 | 19.9500 | -0.5400 | -2.64 | 1,329,891 | 32 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 32 | |
| PCVX | Vaxcyte | 05/21 | 33.9700 | -2.6000 | -7.11 | 2,244,571 | 32 | |
| MDGL | Madrigal Pharmaceuticals | 05/21 | 277.2400 | -15.5200 | -5.30 | 532,192 | 32 | |
| VERA | Vera Therapeutics | 05/21 | 20.3900 | -0.8500 | -4.00 | 635,007 | 32 | |
| BLKB | Blackbaud | 05/21 | 62.1200 | -1.6400 | -2.57 | 224,936 | 31 | |
| SMTC | Semtech | 05/21 | 38.5100 | -0.8400 | -2.13 | 2,394,996 | 31 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 31 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 31 | |
| ITGR | Integer Holdings | 05/21 | 118.8800 | -2.7100 | -2.23 | 344,658 | 31 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,567 | 31 | |
| GKOS | Glaukos | 05/21 | 94.8200 | -2.6700 | -2.74 | 1,079,542 | 31 | |
| ATRC | AtriCure | 05/21 | 33.2600 | -0.7900 | -2.32 | 506,830 | 31 | |
| DAWN | Day One Biopharmaceuticals | 05/21 | 6.2900 | -0.2900 | -4.41 | 1,142,716 | 31 | |
| ARVN | Arvinas | 05/21 | 6.2500 | -0.3900 | -5.87 | 1,230,812 | 31 | |
| ACLS | Axcelis Technologies, Inc. | 05/21 | 59.0700 | -3.3900 | -5.43 | 384,839 | 31 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 31 | |
| POWI | Power Integrations | 05/21 | 51.1900 | -1.6400 | -3.10 | 400,543 | 31 | |
| OPCH | Option Care Health | 05/21 | 32.7100 | -0.3600 | -1.09 | 2,427,080 | 31 | |
| PRGS | Progress Software | 05/21 | 61.8400 | -1.3100 | -2.07 | 636,571 | 30 | |
| ATGE | Adtalem Global Education | 05/21 | 130.7000 | -2.5800 | -1.94 | 274,506 | 30 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 30 | |
| BANF | BancFirst | 05/21 | 125.9100 | -3.6300 | -2.80 | 100,564 | 30 | |
| BKD | Brookdale Senior Living | 05/21 | 6.5600 | -0.1700 | -2.53 | 2,649,076 | 30 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 30 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,455 | 30 | |
| GERN | Geron | 05/21 | 1.3400 | -0.0500 | -3.60 | 9,258,162 | 30 | |
| SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,231 | 30 | |
| STRL | Sterling Infrastructure | 05/21 | 182.0900 | -5.1000 | -2.72 | 521,204 | 30 | |
| LFST | LifeStance Health | 05/21 | 5.6700 | -0.1600 | -2.74 | 1,149,933 | 30 | |
| WVE | WAVE Life Sciences | 05/21 | 6.0400 | -0.5000 | -7.65 | 1,039,611 | 30 | |
| AEO | American Eagle Outfitters Inc. | 05/21 | 10.6400 | -0.8300 | -7.24 | 8,970,407 | 30 | |
| EXTR | Extreme Networks | 05/21 | 15.9000 | -0.3100 | -1.91 | 1,188,466 | 30 | |
| SFBS | ServisFirst Bank | 05/21 | 73.5900 | -2.8100 | -3.68 | 125,064 | 30 | |
| RDNT | RadNet | 05/21 | 58.0600 | -2.1000 | -3.49 | 502,274 | 30 | |
| IOVA | Iovance Biotherapeutics | 05/21 | 1.7550 | -0.1550 | -8.12 | 11,929,548 | 30 | |
| MYGN | Myriad Genetics | 05/21 | 4.0700 | -0.3800 | -8.54 | 2,153,277 | 30 | |
| ROCK | Gibraltar Industries, Inc. | 05/21 | 60.0300 | -1.3000 | -2.12 | 345,466 | 30 | |
| AMBA | Ambarella | 05/21 | 63.5900 | -0.6800 | -1.06 | 1,077,601 | 30 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 30 | |
| KTOS | Kratos Defense & Security | 05/21 | 34.3300 | -1.4100 | -3.95 | 1,361,830 | 30 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 30 | |
| APGE | Apogee Therapeutics | 05/21 | 40.1800 | -0.1600 | -0.40 | 431,346 | 30 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 30 | |
| ALRM | Alarm.com | 05/21 | 57.6800 | -1.0800 | -1.84 | 347,954 | 30 | |
| SONO | Sonos | 05/21 | 9.8500 | -0.6300 | -6.01 | 1,161,414 | 30 | |
| TARS | Tarsus Pharmaceuticals | 05/21 | 43.1900 | -1.6900 | -3.77 | 390,548 | 30 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 30 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 30 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 30 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 740,048 | 30 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 390,562 | 30 |
資料排序中...請稍候
