Denison Mines Corp
〈DNN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoran | 04/08 | 29.2100 | -1.1600 | -3.82 | 35,158,084 | 1,026,968 | |
| NEM | Newmont | 04/08 | 44.9600 | 0.1000 | 0.22 | 16,266,062 | 731,322 | |
| VALE | Vale S.A. | 04/08 | 8.2600 | -0.5700 | -6.46 | 68,739,024 | 567,784 | |
| AEM | Agnico Eagle Mines | 04/08 | 100.1300 | 0.5000 | 0.50 | 4,882,695 | 488,904 | |
| HWM | Howmet Aerospace | 04/08 | 114.6200 | -1.1600 | -1.00 | 4,242,076 | 486,227 | |
| GOLD | Barrick Gold | 04/08 | 17.5200 | -0.1200 | -0.68 | 27,258,212 | 477,564 | |
| X | U.S. Steel | 04/08 | 44.0500 | -0.4500 | -1.01 | 9,943,206 | 437,998 | |
| ITW | Illinois Tool Works Inc. | 04/08 | 218.4100 | -3.3400 | -1.51 | 1,840,063 | 401,888 | |
| SWK | Stanley Black & Decker | 04/08 | 55.8600 | -3.4100 | -5.75 | 7,095,915 | 396,378 | |
| FAST | Fastenal | 04/08 | 71.2000 | -0.9600 | -1.33 | 5,368,638 | 382,247 | |
| STLD | Steel Dynamics | 04/08 | 110.2300 | -0.8100 | -0.73 | 3,012,726 | 332,093 | |
| NUE | Nucor | 04/08 | 103.6800 | -1.2900 | -1.23 | 3,178,204 | 329,516 | |
| RIO | Rio Tinto | 04/08 | 52.3200 | -2.2400 | -4.11 | 5,304,051 | 277,508 | |
| KGC | Kinross Gold Corp. | 04/08 | 11.9600 | -0.0200 | -0.17 | 23,145,000 | 276,814 | |
| BHP | BHP Group | 04/08 | 40.2200 | -2.1000 | -4.96 | 6,841,592 | 275,169 | |
| CLF | Cleveland-Cliffs | 04/08 | 6.8600 | -0.4800 | -6.54 | 30,610,478 | 209,988 | |
| AA | Alcoa | 04/08 | 22.5700 | -2.0200 | -8.21 | 8,923,904 | 201,413 | |
| CCJ | Cameco | 04/08 | 36.6800 | -0.4800 | -1.29 | 4,940,621 | 181,222 | |
| FNV | Franco-Nevada Corporation | 04/08 | 143.0400 | -2.4100 | -1.66 | 1,237,482 | 177,009 | |
| BTG | B2Gold | 04/08 | 2.6600 | 0.0200 | 0.76 | 65,768,432 | 174,944 |
