Denison Mines Corp
〈DNN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels | 11/20 | 6.9400 | -0.2900 | -4.01 | 4,652,421 | 4 | |
| UEC | Uranium Energy | 11/20 | 8.1400 | -0.4600 | -5.35 | 7,814,940 | 4 | |
| NXE | Nexgen Energy | 11/20 | 8.3300 | -0.1400 | -1.65 | 8,110,794 | 4 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 4 | |
| UROY | Uranium Royalty | 11/20 | 2.6500 | -0.1200 | -4.33 | 2,188,541 | 3 | |
| CCJ | Cameco | 11/20 | 57.6100 | 0.1500 | 0.26 | 4,440,393 | 3 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 2 | |
| SGML | Sigma Lithium | 11/20 | 14.4600 | 0.5800 | 4.18 | 578,842 | 2 | |
| ALTM | Arcadium Lithium | 11/20 | 5.2100 | 0.0200 | 0.39 | 8,214,769 | 2 | |
| LAC | Lithium Americas | 11/20 | 3.6500 | -0.0900 | -2.41 | 4,180,922 | 2 | |
| SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 2 | |
| ENLT | Enlight | 11/20 | 16.2500 | -0.0600 | -0.37 | 4,645 | 1 | |
| LOOP | Loop Industries | 11/20 | 1.2520 | -0.0480 | -3.69 | 42,406 | 1 | |
| STLD | Steel Dynamics | 11/20 | 144.0400 | 3.8000 | 2.71 | 2,190,344 | 1 | |
| WM | Waste Management | 11/20 | 218.7800 | -0.2700 | -0.12 | 1,059,020 | 1 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 1 | |
| RERE | ATRenew | 11/20 | 2.8000 | 0.3400 | 13.82 | 2,540,795 | 1 | |
| EAF | GrafTech International | 11/20 | 2.0800 | -0.0700 | -3.26 | 1,171,040 | 1 | |
| LICY | Li-Cycle | 11/20 | 2.1100 | -0.1900 | -8.26 | 1,131,047 | 1 | |
| PESI | Perma-Fix Environmental | 11/20 | 14.4300 | 0.4000 | 2.85 | 390,927 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 1 | |
| MNTK | Montauk Renewables | 11/20 | 3.9700 | -0.0700 | -1.73 | 155,275 | 1 | |
| ABAT | American Battery | 11/20 | 0.7697 | -0.0302 | -3.78 | 650,203 | 1 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 1 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
| LEV | Lion Electric | 11/20 | 0.1880 | -0.0550 | -22.63 | 2,222,927 | 1 | |
| ORGN | Origin Materials | 11/20 | 1.0300 | -0.0100 | -0.96 | 2,585,242 | 1 | |
| SEDG | SolarEdge Technologies | 11/20 | 10.8700 | 0.4050 | 3.87 | 5,508,485 | 1 | |
| FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 1 | |
| OC | Owens Corning | 11/20 | 194.1200 | 0.0300 | 0.02 | 639,641 | 1 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 1 | |
| IONR | ioneer | 11/20 | 5.6200 | 0.1600 | 2.93 | 14,303 | 1 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 1 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 1 | |
| FTCI | FTC Solar | 11/20 | 0.4000 | 0 | 0 | 894,528 | 1 | |
| BYND | Beyond Meat | 11/20 | 5.1500 | 0.2700 | 5.53 | 3,407,866 | 1 | |
| PLL | Piedmont Lithium | 11/20 | 10.4700 | -1.7800 | -14.53 | 1,570,063 | 1 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 1 | |
| NKLA | Nikola | 11/20 | 1.9100 | -0.0300 | -1.55 | 5,563,835 | 1 | |
| BLDP | Ballard Power Systems | 11/20 | 1.2800 | -0.0500 | -3.76 | 3,486,602 | 1 | |
| BEPC | Brookfield Renewable | 11/20 | 31.3400 | 0.6000 | 1.95 | 1,165,827 | 1 | |
| BLD | TopBuild | 11/20 | 351.1000 | 1.0000 | 0.29 | 340,999 | 1 | |
| NUE | Nucor | 11/20 | 148.1700 | 3.4900 | 2.41 | 2,260,857 | 1 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 1 | |
| ATLX | Atlas Lithium | 11/20 | 7.7200 | -0.3300 | -4.10 | 81,144 | 1 | |
| GWH | ESS Tech | 11/20 | 5.2100 | 0.0400 | 0.77 | 72,833 | 1 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 1 | |
| BEEM | Beam Global | 11/20 | 4.0600 | 0.1100 | 2.78 | 147,889 | 1 | |
| TYGO | Tigo | 11/20 | 1.0200 | 0.0200 | 2.00 | 2,926 | 1 | |
| WBX | Wallbox | 11/20 | 0.5901 | 0.0165 | 2.88 | 1,134,274 | 1 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 1 | |
| TGB | Taseko Mines | 11/20 | 2.0800 | 0 | 0 | 2,201,671 | 1 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 1 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 1 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 1 | |
| IPWR | Ideal Power | 11/20 | 5.8700 | -0.0800 | -1.34 | 41,267 | 1 | |
| VFS | VinFast | 11/20 | 3.9800 | -0.0700 | -1.73 | 454,143 | 1 | |
| NAK | Northern Dynasty Minerals | 11/20 | 0.4605 | -0.0122 | -2.58 | 1,015,078 | 1 | |
| MTUS | Metallus | 11/20 | 14.6200 | -0.0600 | -0.41 | 242,769 | 1 | |
| CBAT | CBAK Energy | 11/20 | 0.8518 | -0.0281 | -3.19 | 190,083 | 1 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 1 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 1 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 1 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 1 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 1 | |
| GFL | GFL Environmental | 11/20 | 45.2700 | -0.3200 | -0.70 | 1,095,442 | 1 | |
| LSF | Laird Superfood | 11/20 | 7.8100 | -0.6600 | -7.79 | 91,894 | 1 | |
| PWR | Quanta Services Inc. | 11/20 | 332.3400 | 1.5600 | 0.47 | 750,584 | 1 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 1 | |
| SLI | Standard Lithium | 11/20 | 1.6600 | -0.0400 | -2.35 | 1,806,367 | 1 | |
| KLTR | Kaltura | 11/20 | 2.0500 | 0.0100 | 0.49 | 241,436 | 1 | |
| REFR | Research Frontiers | 11/20 | 1.9500 | -0.0100 | -0.51 | 37,067 | 1 | |
| NAAS | NaaS Technology | 11/20 | 3.1900 | -0.0500 | -1.54 | 278,168 | 1 | |
| FLUX | Flux Power | 11/20 | 2.2000 | -0.0400 | -1.79 | 32,289 | 1 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 1 | |
| GGR | Gogoro | 11/20 | 0.4640 | -0.0002 | -0.04 | 287,658 | 1 | |
| NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 1 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 1 | |
| NEWP | New Pacific Metals | 11/20 | 1.5600 | -0.0200 | -1.27 | 155,028 | 1 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 1 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 1 | |
| BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 1 | |
| STKL | SunOpta, Inc. | 11/20 | 7.5600 | -0.0900 | -1.18 | 486,619 | 1 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 1 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 1 | |
| LII | Lennox International Inc. | 11/20 | 625.3500 | 1.7600 | 0.28 | 142,031 | 1 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 1 | |
| FSI | Flexible Solutions International | 11/20 | 3.9500 | 0 | 0 | 12,054 | 1 | |
| BWEN | Broadwind | 11/20 | 1.5500 | -0.0300 | -1.90 | 98,850 | 1 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 1 | |
| TMC | TMC | 11/20 | 0.9018 | -0.0122 | -1.33 | 1,283,428 | 1 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 1 | |
| LVWR | LiveWire | 11/20 | 6.2800 | 0.0300 | 0.48 | 13,759 | 1 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 1 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 1 | |
| MVST | Microvast | 11/20 | 0.5800 | -0.0449 | -7.19 | 10,874,881 | 1 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 1 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 1 | |
| SCWO | 374Water | 11/20 | 1.0100 | 0.0050 | 0.50 | 426,760 | 1 | |
| NEOV | NeoVolta | 11/20 | 5.0700 | -0.2400 | -4.52 | 292,172 | 1 | |
| OPAL | OPAL Fuels | 11/20 | 3.6700 | 0 | 0 | 52,200 | 1 | |
| ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 1 | |
| CARR | Carrier Global | 11/20 | 74.5000 | 0.1700 | 0.23 | 4,661,982 | 1 | |
| SILV | SilverCrest Metals | 11/20 | 10.1700 | -0.2400 | -2.31 | 1,318,781 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/20 | 26.2700 | 0.1300 | 0.50 | 160,259 | 1 | |
| EOSE | Eos Energy Enterprises | 11/20 | 2.2800 | -0.0300 | -1.30 | 4,118,732 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 1 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 1 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 1 | |
| LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 1 | |
| AMPX | Amprius | 11/20 | 1.9300 | -0.1400 | -6.76 | 1,971,597 | 1 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 1 | |
| RTC | Baijiayun | 11/20 | 9.0000 | -0.2400 | -2.60 | 32,943 | 1 | |
| ZM | Zoom Video Communications | 11/20 | 78.8600 | 1.1100 | 1.43 | 2,317,988 | 1 | |
| ERO | Ero Copper | 11/20 | 15.9300 | -0.1800 | -1.12 | 207,270 | 1 | |
| JCI | Johnson Controls | 11/20 | 82.9800 | -0.5500 | -0.66 | 3,632,442 | 1 | |
| MTAL | Metals Acquisition | 11/20 | 11.6500 | -0.1600 | -1.35 | 223,758 | 1 | |
| QRHC | Quest Resource | 11/20 | 6.9400 | 0.2300 | 3.43 | 51,408 | 1 | |
| LNZA | LanzaTech | 11/20 | 1.0700 | 0.0600 | 5.94 | 723,871 | 1 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 1 | |
| SVM | Silvercorp Metals | 11/20 | 3.5600 | -0.4900 | -12.10 | 15,683,747 | 1 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 1 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 1 | |
| IE | Ivanhoe Electric | 11/20 | 9.0800 | -0.3400 | -3.61 | 357,776 | 1 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 1 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 1 | |
| AMLI | American Lithium | 11/20 | 0.7020 | 0.0070 | 1.01 | 295,642 | 1 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 1 | |
| TGLS | Tecnoglass | 11/20 | 75.3500 | 0.1200 | 0.16 | 277,347 | 1 | |
| ELVA | Electrovaya | 11/20 | 2.3200 | 0.0300 | 1.31 | 16,114 | 1 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 1 | |
| LZM | Lifezone Metals | 11/20 | 6.7300 | -0.2100 | -3.03 | 30,496 | 1 | |
| SHLS | Shoals Technologies | 11/20 | 4.4100 | 0.2600 | 6.27 | 5,488,181 | 1 | |
| LAAC | Lithium Argentina | 11/20 | 3.1900 | 0.0500 | 1.59 | 1,013,492 | 1 | |
| GATO | Gatos Silver | 11/20 | 16.4300 | -0.3300 | -1.97 | 522,306 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/20 | 8.6700 | 1.1700 | 15.60 | 1,362,466 | 1 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 1 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 1 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 1 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 1 | |
| EXK | Endeavour Silver Corporation | 11/20 | 4.5000 | -0.4400 | -8.91 | 12,075,011 | 1 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 1 | |
| KNDI | Kandi Technologies | 11/20 | 1.1000 | -0.0050 | -0.45 | 260,725 | 1 | |
| NIU | Niu Technologies | 11/20 | 1.7900 | -0.0400 | -2.19 | 471,564 | 1 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 1 | |
| AUDC | AudioCodes | 11/20 | 8.6700 | -0.0200 | -0.23 | 61,563 | 1 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 1 | |
| RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 1 | |
| EVEX | Eve | 11/20 | 3.0500 | 0.0100 | 0.33 | 101,009 | 1 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 1 | |
| NVX | NOVONIX | 11/20 | 1.9700 | -0.0800 | -3.90 | 24,248 | 1 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 1 | |
| SPRU | Spruce Power | 11/20 | 2.3200 | 0.0400 | 1.75 | 34,001 | 1 | |
| WLDN | Willdan Group, Inc. | 11/20 | 41.7600 | -0.6100 | -1.44 | 92,624 | 1 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 1 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 1 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 1 | |
| VZLA | Vizsla Silver | 11/20 | 1.8600 | 0 | 0 | 1,585,132 | 1 | |
| MAG | Mag Silver | 11/20 | 15.6800 | -0.1000 | -0.63 | 490,411 | 1 | |
| GRFX | Graphex | 11/20 | 0.2120 | 0 | 0 | 45,440 | 1 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 1 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 1 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 1 | |
| ADSE | Ads-Tec Energy | 11/20 | 13.7000 | 0.2500 | 1.86 | 57,014 | 1 | |
| GEVO | Gevo | 11/20 | 1.3800 | -0.0500 | -3.50 | 4,825,047 | 1 | |
| OTLY | Oatly Group | 11/20 | 0.6651 | 0.0246 | 3.84 | 3,213,117 | 1 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 1 | |
| HBM | HudBay Minerals | 11/20 | 9.0200 | -0.0800 | -0.88 | 1,509,662 | 1 |