首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Denison Mines Corp
〈DNN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 05/27 9.7000 -0.9000 -8.49 1,553 26
DIS Disney 05/27 112.3600 2.6400 2.41 10,201,106 10
MAS Masco 05/27 63.4900 1.7000 2.75 2,047,856 10
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 10
MSS Maison Solutions 05/27 0.9298 -0.0104 -1.11 80,758 9
PHI PLDT Inc. 05/27 22.9400 0.4600 2.05 63,537 8
HON Honeywell 05/27 226.4600 4.4300 2.00 3,091,020 7
AUB Atlantic Union Bankshares 05/27 29.9700 1.1600 4.03 810,182 5
SAN Banco Santander 05/27 8.0500 0.1400 1.77 3,215,767 5
COO Cooper 05/27 80.5900 1.7600 2.23 2,684,416 5
FLS Flowserve 05/27 50.9100 1.3000 2.62 1,702,922 4
UUUU Energy Fuels 05/27 5.4500 0.0500 0.93 17,071,996 4
NXE Nexgen Energy 05/27 6.3400 0.1000 1.60 14,352,585 4
MET MetLife, Inc. 05/27 79.0300 1.8200 2.36 3,300,570 4
URG Ur-Energy 05/27 0.9306 0.0601 6.90 8,184,659 4
DAL Delta Air 05/27 49.4000 1.4800 3.09 11,316,077 4
UEC Uranium Energy 05/27 6.5800 0.1300 2.02 32,799,934 4
CCJ Cameco 05/27 60.4700 1.7800 3.03 13,926,566 4
FOR Forestar Group 05/27 19.5300 0.6300 3.33 199,429 3
CHA Chagee 05/27 29.5800 -0.0400 -0.14 1,770,642 3
UROY Uranium Royalty 05/27 2.3400 0.0100 0.43 8,506,937 3
CRI Carters Inc. 05/27 32.4400 1.0500 3.35 1,781,510 3
MP MP Materials 05/27 18.7700 -0.9200 -4.67 5,764,579 2
SGML Sigma Lithium 05/27 5.5200 -0.3800 -6.44 1,310,601 2
SCCO Southern Copper 05/27 93.1600 0.8200 0.89 1,021,655 2
ELP Companhia Paranaense de Energia - Copel 05/27 8.9900 0.2400 2.74 298,350 2
MAR Marriott International 05/27 266.1000 8.4000 3.26 1,338,943 2
ALB Albemarle 05/27 58.7900 1.1800 2.05 3,263,825 2
LAR Lithium Argentina 05/27 1.8000 -0.0500 -2.70 1,293,633 2
ALL Allstate 05/27 207.2500 4.0100 1.97 1,095,451 2
LAC Lithium Americas 05/27 2.7600 -0.0800 -2.82 5,437,333 2
POR Portland General Electric 05/27 42.9000 0.9000 2.14 1,021,034 2
LI Li Auto 05/27 28.2400 -0.6700 -2.32 3,772,748 2
MTAL MAC Copper 05/27 12.2900 2.1400 21.08 2,937,620 2
NVS Novartis 05/27 113.2100 0.4600 0.41 1,301,089 2
DEC Diversified Energy 05/27 14.4600 0.4000 2.84 480,665 2
BLD TopBuild 05/27 288.2500 8.6000 3.08 273,381 2
PRI Primerica, Inc. 05/27 272.5200 5.9500 2.23 161,448 2
PCT PureCycle 05/27 10.3500 1.0000 10.70 5,222,766 1
GFL GFL Environmental 05/27 49.6200 0.4800 0.98 901,081 1
PWR Quanta Services Inc. 05/27 342.3500 6.9900 2.08 1,197,966 1
UTI Universal Technical Institute In 05/27 35.7600 0.7700 2.20 1,111,274 1
SQM Sociedad Quimica Y Minera 05/27 32.7100 -0.2700 -0.82 1,420,764 1
HDSN Hudson Technologies, Inc. 05/27 7.2700 0.1900 2.68 248,872 1
MNTK Montauk Renewables 05/27 1.9100 -0.0100 -0.52 214,766 1
ABAT American Battery 05/27 1.3800 0.0600 4.55 1,723,799 1
VTS Vitesse 05/27 21.3600 0.5300 2.54 215,209 1
PSNY Polestar 05/27 1.1000 -0.0400 -3.51 4,082,910 1
FSLR First Solar 05/27 155.7300 -2.6500 -1.67 3,835,182 1
OKLO Oklo 05/27 53.9000 5.0300 10.29 45,495,528 1
ORA Ormat Technologies 05/27 72.3900 0.8600 1.20 325,924 1
TGLS Tecnoglass 05/27 87.7600 3.6300 4.31 416,446 1
AMRC Ameresco 05/27 14.1900 0.5400 3.96 341,875 1
LZM Lifezone Metals 05/27 3.1600 0 0 78,893 1
LII Lennox International Inc. 05/27 579.2200 12.0600 2.13 468,348 1
ESS Essex Property Trust, Inc. 05/27 274.6000 5.1300 1.90 394,898 1
NVX NOVONIX 05/27 1.3000 -0.0100 -0.76 293,485 1
ARRY Array Technologies 05/27 7.0000 0.1200 1.74 4,601,200 1
GEV GE Vernova 05/27 471.5100 7.1200 1.53 2,942,610 1
WLDN Willdan Group, Inc. 05/27 53.7800 2.3300 4.53 268,104 1
MDT Medtronic 05/27 81.1800 0.5000 0.62 8,294,453 1
AVA Avista 05/27 38.8200 0.3500 0.91 627,497 1
VMI Valmont Industries 05/27 320.4800 8.0200 2.57 110,718 1
XPEV XPeng 05/27 19.3300 -0.6700 -3.35 8,687,496 1
CMC Commercial Metals Co. 05/27 48.8800 2.7500 5.96 1,085,786 1
VZLA Vizsla Silver 05/27 2.8600 0.0700 2.51 1,849,103 1
NNE Nano Nuclear Energy 05/27 34.8900 -0.9700 -2.70 11,847,647 1
ERO Ero Copper 05/27 14.1200 -0.1900 -1.33 542,129 1
NRP Natural Resource Partners 05/27 96.0000 -0.4600 -0.48 16,719 1
JCI Johnson Controls 05/27 101.0200 3.0300 3.09 5,542,073 1
AYI Acuity 05/27 264.1400 4.0000 1.54 194,608 1
USAS Americas Gold and Silver 05/27 0.6245 -0.0158 -2.47 2,958,754 1
SHLS Shoals Technologies 05/27 4.7200 0.1300 2.83 2,868,737 1
NUE Nucor 05/27 109.3800 0.8900 0.82 2,620,552 1
CARR Carrier Global 05/27 72.3300 1.3500 1.90 3,453,402 1
CWEN.A Clearway Energy - Class A 05/27 29.0300 0.3900 1.36 276,749 1
EOSE Eos Energy Enterprises 05/27 5.8900 -0.4900 -7.68 19,378,204 1
LQDT Liquidity Services, Inc. 05/27 23.5900 -0.1700 -0.72 254,147 1
HAIN Hain Celestial Group 05/27 2.0200 0.1500 8.02 1,475,965 1
LEU Centrus Energy 05/27 127.8600 14.5700 12.86 3,199,381 1
SVM Silvercorp Metals 05/27 3.9600 0.2500 6.74 6,969,551 1
PLPC Preformed Line Products 05/27 143.3000 5.0400 3.65 61,289 1
IE Ivanhoe Electric 05/27 7.3600 0.4200 6.05 842,928 1
DQ DAQO New Energy 05/27 13.9900 0.2600 1.89 335,944 1
TMQ Trilogy Metals 05/27 1.3400 0.0800 6.35 571,166 1
BYND Beyond Meat 05/27 3.1300 0.2800 9.82 3,046,279 1
PLL Piedmont Lithium 05/27 6.5500 0.1700 2.66 240,178 1
FLNC Fluence Energy 05/27 4.8300 -0.0500 -1.02 3,906,664 1
OCC Optical Cable 05/27 2.7800 -0.0014 -0.05 10,525 1
BLDP Ballard Power Systems 05/27 1.3700 0.0200 1.48 6,686,105 1
BEPC Brookfield Renewable 05/27 29.3900 0.5100 1.77 981,407 1
HUN Huntsman 05/27 11.7000 0.3100 2.72 3,243,179 1
NAK Northern Dynasty Minerals 05/27 1.0700 0.0600 5.94 4,692,706 1
MTUS Metallus 05/27 13.0000 0.7000 5.69 546,907 1
EM Smart Share 05/27 1.0750 -0.0050 -0.46 13,966 1
CLNE Clean Energy Fuels 05/27 1.8300 -0.0400 -2.14 2,139,421 1
LCID Lucid Group 05/27 2.6400 0.0800 3.13 100,636,736 1
WM Waste Management 05/27 238.0300 1.2200 0.52 1,791,456 1
ITRI Itron 05/27 115.5000 2.8700 2.55 820,153 1
ALE Allete 05/27 65.2900 0.3100 0.48 428,101 1
RERE ATRenew 05/27 2.5900 -0.0300 -1.15 836,125 1
EAF GrafTech International 05/27 1.1300 0.0900 8.65 4,390,171 1
CSIQ Canadian Solar 05/27 10.0300 0.2300 2.35 1,131,720 1
LVWR LiveWire 05/27 2.5600 1.5500 153.47 82,033,376 1
RIVN Rivian 05/27 15.3700 -0.2600 -1.66 36,961,448 1
SMR NuScale Power 05/27 35.5200 5.2800 17.46 34,964,132 1
TMC TMC 05/27 4.6900 0.0700 1.52 22,676,512 1
NIO NIO 05/27 3.6900 -0.1300 -3.40 47,263,988 1
ADSE Ads-Tec Energy 05/27 12.8900 -0.0600 -0.46 64,724 1
HUBB Hubbell 05/27 398.8600 8.2700 2.12 715,590 1
GEVO Gevo 05/27 1.1400 0.0300 2.70 2,444,676 1
CON Concentra 05/27 21.5400 0.4000 1.89 384,520 1
MAG Mag Silver 05/27 18.6500 -0.0200 -0.11 2,350,187 1
ENPH Enphase Energy 05/27 40.2200 0.5800 1.46 6,167,287 1
AAON AAON 05/27 100.1900 1.0900 1.10 529,393 1
NXT NEXTracker 05/27 55.8800 -0.1700 -0.30 2,353,150 1
RDUS Radius Recycling 05/27 29.5600 -0.0500 -0.17 1,239,181 1
EVTL Vertical Aerospace 05/27 6.1600 0.7800 14.50 1,511,476 1
EVEX Eve 05/27 4.9000 0.5200 11.87 386,602 1
ACHR Archer 05/27 10.9200 0.3300 3.12 34,119,732 1
GLE Global Engine 05/27 2.8250 0.2750 10.78 471,405 1
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 1
OC Owens Corning 05/27 137.7500 3.9500 2.95 996,443 1
PLUG Plug Power, Inc. 05/27 0.7931 0.0131 1.68 119,716,752 1
AUDC AudioCodes 05/27 9.3800 0.4100 4.57 89,314 1
FF FutureFuel 05/27 4.0100 0.1100 2.82 223,772 1
JKS JinkoSolar Holding Co. Ltd. 05/27 18.5300 0.2100 1.15 405,362 1
EXK Endeavour Silver Corporation 05/27 3.6300 0.0200 0.55 12,712,757 1
DOV Dover 05/27 181.5600 3.6700 2.06 1,058,056 1
DOCU DocuSign 05/27 86.2500 1.6400 1.94 1,783,774 1
NIU Niu Technologies 05/27 3.9000 -0.1500 -3.70 1,144,665 1
RUN Sunrun 05/27 7.1900 0.3100 4.51 25,614,984 1
ZM Zoom 05/27 78.9000 -0.3800 -0.48 3,780,859 1
IONR ioneer 05/27 3.5049 0.0649 1.89 5,217 1
EGHT 8x8 05/27 1.6600 0.0700 4.40 1,384,940 1
STLD Steel Dynamics 05/27 128.7400 3.4200 2.73 2,231,550 1
TGB Taseko Mines 05/27 2.2100 0.0600 2.79 10,134,749 1
NRGV Energy Vault 05/27 0.9000 -0.0200 -2.17 788,376 1
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 1
VFS VinFast 05/27 3.6600 0.1600 4.57 847,073 1
IPX IperionX 05/27 25.0800 1.4900 6.32 121,543 1
CRML Critical Metals 05/27 1.5000 -0.0300 -1.96 1,527,290 1
TEM Tempus 05/27 65.8700 3.3100 5.29 16,771,943 1
WTS Watts Water 05/27 244.2200 6.9300 2.92 148,027 1
BVN Compania de Minas 05/27 14.7300 -0.2700 -1.80 563,944 1
HYLN Hyliion 05/27 1.1400 -0.0600 -5.00 1,308,377 1
MVST Microvast 05/27 3.8500 -0.1300 -3.27 11,623,956 1
JOBY Joby Aviation 05/27 6.8800 0.2500 3.77 11,499,494 1
CAR Avis Budget 05/27 122.5700 2.8600 2.39 1,113,281 1
ZK ZEEKR 05/27 27.4000 -1.7700 -6.07 662,781 1
LOT Lotus 05/27 1.9900 -0.1400 -6.57 109,365 1
RSG Republic Services 05/27 254.9100 2.0500 0.81 1,819,110 1
LYTS LSI Industries Inc. 05/27 15.9300 0.3100 1.98 97,270 1
PT Pintec Technology 05/27 1.0100 0.0550 5.76 31,213 1
EVGO EVgo 05/27 3.9600 0.1200 3.13 5,072,761 1
ASM Avino Silver & Gold Mines 05/27 3.2100 0.1500 4.90 5,059,316 1
EME EMCOR Group 05/27 475.5900 12.2700 2.65 340,493 1
MYRG MYR Group, Inc. 05/27 160.7900 3.3800 2.15 185,509 1
KEN Kenon Holdings 05/27 34.1600 1.0100 3.05 14,127 1
WAY Waystar 05/27 39.1000 0.4800 1.24 1,469,206 1
SEDG SolarEdge Technologies 05/27 17.2200 0.5150 3.08 3,873,546 1
FCX Freeport-McMoran 05/27 39.6400 0.6200 1.59 11,247,769 1
QS QuantumScape 05/27 3.9900 0.0200 0.50 9,881,455 1
TECK Teck Resources 05/27 37.8600 1.2600 3.44 4,758,692 1
KULR KULR Technology Group 05/27 1.2000 0.0100 0.84 17,054,960 1
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 1
IBP Installed Building 05/27 162.7900 6.2500 3.99 719,028 1
ATLX Atlas Lithium 05/27 4.0500 0.0700 1.76 191,450 1
RNW ReNew Energy 05/27 7.0000 0.1100 1.60 789,540 1
OPAL OPAL Fuels 05/27 3.1300 0.4150 15.29 812,950 1
EU enCore Energy 05/27 2.1400 0.1700 8.63 4,793,069 1
LKQ LKQ 05/27 40.8400 0.6500 1.62 2,001,449 1
AMPX Amprius 05/27 2.8100 0.1000 3.69 6,901,473 1
ENLT Enlight 05/27 18.4000 0.8900 5.08 14,439 1
BMI Badger Meter 05/27 249.8100 6.3500 2.61 217,625 1
SLI Standard Lithium 05/27 1.8000 0.0500 2.86 4,229,409 1
KLTR Kaltura 05/27 2.1800 0.0900 4.31 381,273 1
OTLY Oatly Group 05/27 11.0600 -0.2550 -2.25 115,673 1
CHPT ChargePoint 05/27 0.7290 0.0055 0.76 14,259,884 1
HBM HudBay Minerals 05/27 8.9900 0.1800 2.04 9,694,356 1
NVRI Enviri 05/27 8.0700 0.5300 7.03 776,998 1
NEWP New Pacific Metals 05/27 1.4000 0.0300 2.19 620,303 1
HASI HA Sustainable Infrastructure Capital 05/27 25.5800 0.3100 1.23 1,847,841 1
MOB Mobilicom 05/27 1.7300 -0.1986 -10.30 286,338 1
STKL SunOpta, Inc. 05/27 6.2000 0.4400 7.64 1,397,671 1

資料排序中...請稍候
1m3m1y5yYTD