Denison Mines Corp
〈DNN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 05/09 | 11.4650 | 0 | 0 | 884 | 26 | |
| MAS | Masco | 05/09 | 62.1000 | 0.3900 | 0.63 | 2,510,892 | 10 | |
| DIS | Disney | 05/09 | 105.9400 | 0.8200 | 0.78 | 10,438,191 | 10 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 10 | |
| MSS | Maison Solutions | 05/09 | 0.9463 | 0.0712 | 8.14 | 97,486 | 9 | |
| PHI | PLDT Inc. | 05/09 | 23.7300 | 0.1900 | 0.81 | 51,087 | 8 | |
| HON | Honeywell | 05/09 | 213.0300 | -1.5100 | -0.70 | 2,394,408 | 7 | |
| COO | Cooper | 05/09 | 82.2700 | -0.6500 | -0.78 | 1,265,544 | 5 | |
| AUB | Atlantic Union Bankshares | 05/09 | 29.2900 | -0.1100 | -0.37 | 1,305,790 | 5 | |
| SAN | Banco Santander | 05/09 | 7.4000 | 0.0600 | 0.82 | 3,534,253 | 5 | |
| URG | Ur-Energy | 05/09 | 0.7107 | 0.0167 | 2.41 | 2,157,495 | 4 | |
| UEC | Uranium Energy | 05/09 | 5.7000 | 0.1200 | 2.15 | 10,624,189 | 4 | |
| MET | MetLife, Inc. | 05/09 | 77.8500 | 0.2600 | 0.34 | 2,371,418 | 4 | |
| NXE | Nexgen Energy | 05/09 | 5.7300 | 0.1800 | 3.24 | 8,340,019 | 4 | |
| FLS | Flowserve | 05/09 | 47.7500 | -0.1600 | -0.33 | 1,011,869 | 4 | |
| UUUU | Energy Fuels | 05/09 | 4.7600 | 0 | 0 | 11,485,619 | 4 | |
| DAL | Delta Air | 05/09 | 48.3400 | -0.2000 | -0.41 | 13,494,789 | 4 | |
| CCJ | Cameco | 05/09 | 50.7300 | 1.4900 | 3.03 | 5,168,006 | 4 | |
| FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 3 | |
| CRI | Carters Inc. | 05/09 | 34.1500 | -0.2800 | -0.81 | 1,062,252 | 3 | |
| CHA | Chagee | 05/09 | 32.0000 | -0.5000 | -1.54 | 573,635 | 3 | |
| UROY | Uranium Royalty | 05/09 | 1.9300 | 0.0100 | 0.52 | 3,362,574 | 3 | |
| MTAL | MAC Copper | 05/09 | 9.6000 | 0.0500 | 0.52 | 356,873 | 2 | |
| LI | Li Auto | 05/09 | 26.6300 | -0.6000 | -2.20 | 3,212,059 | 2 | |
| ALL | Allstate | 05/09 | 202.6400 | 0.0200 | 0.01 | 707,241 | 2 | |
| DEC | Diversified Energy | 05/09 | 13.1000 | 0 | 0 | 312,807 | 2 | |
| NVS | Novartis | 05/09 | 108.7000 | -1.4300 | -1.30 | 1,640,081 | 2 | |
| PRI | Primerica, Inc. | 05/09 | 268.7100 | -3.2900 | -1.21 | 110,913 | 2 | |
| BLD | TopBuild | 05/09 | 295.2600 | 4.3300 | 1.49 | 283,103 | 2 | |
| MP | MP Materials | 05/09 | 21.9500 | -1.9000 | -7.97 | 11,597,868 | 2 | |
| MAR | Marriott International | 05/09 | 257.9700 | -1.3300 | -0.51 | 1,489,136 | 2 | |
| LAC | Lithium Americas | 05/09 | 3.1600 | 0.0200 | 0.64 | 3,841,924 | 2 | |
| ALB | Albemarle | 05/09 | 57.9300 | 0.4900 | 0.85 | 2,163,324 | 2 | |
| LAR | Lithium Argentina | 05/09 | 2.1300 | 0.0200 | 0.95 | 504,016 | 2 | |
| SGML | Sigma Lithium | 05/09 | 7.2500 | -0.1700 | -2.29 | 1,123,794 | 2 | |
| POR | Portland General Electric | 05/09 | 42.4400 | 0.1100 | 0.26 | 612,373 | 2 | |
| ELP | Companhia Paranaense de Energia - Copel | 05/09 | 8.6400 | 0.3400 | 4.10 | 251,343 | 2 | |
| SCCO | Southern Copper | 05/09 | 89.3800 | 1.3000 | 1.48 | 1,022,848 | 2 | |
| LII | Lennox International Inc. | 05/09 | 573.7000 | -2.6800 | -0.46 | 274,873 | 1 | |
| ESS | Essex Property Trust, Inc. | 05/09 | 282.6900 | 1.0400 | 0.37 | 214,022 | 1 | |
| ENLT | Enlight | 05/09 | 18.1800 | 0.3050 | 1.71 | 23,116 | 1 | |
| RUN | Sunrun | 05/09 | 9.3800 | 0.8800 | 10.35 | 29,818,604 | 1 | |
| TECK | Teck Resources | 05/09 | 35.7300 | 1.0200 | 2.94 | 3,074,554 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/09 | 7.4600 | -0.3400 | -4.36 | 921,622 | 1 | |
| MNTK | Montauk Renewables | 05/09 | 2.1250 | -0.2050 | -8.80 | 128,596 | 1 | |
| ABAT | American Battery | 05/09 | 1.4000 | -0.0100 | -0.71 | 856,537 | 1 | |
| KULR | KULR Technology Group | 05/09 | 1.3600 | 0.0200 | 1.49 | 8,194,498 | 1 | |
| EU | enCore Energy | 05/09 | 1.7000 | 0 | 0 | 3,094,873 | 1 | |
| LKQ | LKQ | 05/09 | 40.1000 | 0.0700 | 0.17 | 1,569,115 | 1 | |
| AMPX | Amprius | 05/09 | 2.4700 | -0.0200 | -0.80 | 4,210,157 | 1 | |
| VTS | Vitesse | 05/09 | 21.4300 | 0.2700 | 1.28 | 273,451 | 1 | |
| PSNY | Polestar | 05/09 | 1.0900 | -0.0600 | -5.22 | 5,827,087 | 1 | |
| RNW | ReNew Energy | 05/09 | 6.5800 | 0.1400 | 2.17 | 566,089 | 1 | |
| FSLR | First Solar | 05/09 | 140.6800 | 6.9200 | 5.17 | 5,425,261 | 1 | |
| OKLO | Oklo | 05/09 | 28.0900 | 1.1400 | 4.23 | 16,100,117 | 1 | |
| ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 1 | |
| TGLS | Tecnoglass | 05/09 | 82.5300 | 0.5300 | 0.65 | 513,305 | 1 | |
| AMRC | Ameresco | 05/09 | 13.3600 | 0.1700 | 1.29 | 474,012 | 1 | |
| LZM | Lifezone Metals | 05/09 | 3.3800 | -0.1300 | -3.70 | 90,482 | 1 | |
| CON | Concentra | 05/09 | 21.4000 | 0.2900 | 1.37 | 885,646 | 1 | |
| MAG | Mag Silver | 05/09 | 16.9200 | 0.9900 | 6.21 | 1,322,109 | 1 | |
| ENPH | Enphase Energy | 05/09 | 50.7750 | 1.7250 | 3.52 | 6,578,328 | 1 | |
| AYI | Acuity | 05/09 | 256.5600 | 0.2700 | 0.11 | 189,449 | 1 | |
| USAS | Americas Gold and Silver | 05/09 | 0.6034 | 0.0038 | 0.63 | 1,207,562 | 1 | |
| SHLS | Shoals Technologies | 05/09 | 5.0900 | 0.2700 | 5.60 | 9,731,713 | 1 | |
| KLTR | Kaltura | 05/09 | 2.1600 | -0.0200 | -0.92 | 306,086 | 1 | |
| NAK | Northern Dynasty Minerals | 05/09 | 1.0500 | 0.0100 | 0.96 | 2,734,746 | 1 | |
| MTUS | Metallus | 05/09 | 11.6100 | -1.4800 | -11.31 | 1,098,876 | 1 | |
| EM | Smart Share | 05/09 | 1.1000 | 0.0200 | 1.85 | 4,747 | 1 | |
| CLNE | Clean Energy Fuels | 05/09 | 1.6000 | -0.1100 | -6.43 | 2,730,886 | 1 | |
| LCID | Lucid Group | 05/09 | 2.5100 | 0.2000 | 8.66 | 161,546,704 | 1 | |
| OC | Owens Corning | 05/09 | 136.4400 | 1.0000 | 0.74 | 1,036,270 | 1 | |
| PLUG | Plug Power, Inc. | 05/09 | 0.8605 | 0.0101 | 1.19 | 79,273,864 | 1 | |
| HYLN | Hyliion | 05/09 | 1.6300 | -0.0400 | -2.40 | 702,382 | 1 | |
| BYND | Beyond Meat | 05/09 | 2.2800 | -0.0600 | -2.56 | 1,770,671 | 1 | |
| PLL | Piedmont Lithium | 05/09 | 7.3200 | 0 | 0 | 190,023 | 1 | |
| FLNC | Fluence Energy | 05/09 | 4.5800 | -0.2400 | -4.98 | 6,443,369 | 1 | |
| OCC | Optical Cable | 05/09 | 3.0000 | -0.2400 | -7.41 | 14,317 | 1 | |
| BLDP | Ballard Power Systems | 05/09 | 1.3500 | 0.0500 | 3.85 | 5,315,089 | 1 | |
| BEPC | Brookfield Renewable | 05/09 | 28.9000 | 0.6600 | 2.34 | 794,501 | 1 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 1 | |
| SLI | Standard Lithium | 05/09 | 1.6100 | 0.1700 | 11.81 | 4,656,063 | 1 | |
| STKL | SunOpta, Inc. | 05/09 | 6.0800 | 0.2500 | 4.29 | 2,383,980 | 1 | |
| ZK | ZEEKR | 05/09 | 28.0900 | 2.0300 | 7.79 | 1,400,161 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/09 | 26.9700 | 1.0700 | 4.13 | 1,558,663 | 1 | |
| MOB | Mobilicom | 05/09 | 1.7377 | -0.0943 | -5.15 | 17,697 | 1 | |
| LYTS | LSI Industries Inc. | 05/09 | 15.9200 | -0.1700 | -1.06 | 88,037 | 1 | |
| PT | Pintec Technology | 05/09 | 0.9220 | -0.0317 | -3.32 | 27,074 | 1 | |
| EVGO | EVgo | 05/09 | 3.6600 | -0.1700 | -4.44 | 5,724,727 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/09 | 2.5900 | 0.1700 | 7.02 | 4,898,512 | 1 | |
| IPX | IperionX | 05/09 | 22.9400 | 1.3700 | 6.35 | 66,980 | 1 | |
| CRML | Critical Metals | 05/09 | 1.7200 | 0.1700 | 10.97 | 4,144,109 | 1 | |
| TEM | Tempus | 05/09 | 61.3700 | -3.8500 | -5.90 | 15,516,407 | 1 | |
| BVN | Compania de Minas | 05/09 | 15.0200 | 0.3200 | 2.18 | 618,888 | 1 | |
| TGB | Taseko Mines | 05/09 | 2.0200 | 0.0400 | 2.02 | 9,016,928 | 1 | |
| NRGV | Energy Vault | 05/09 | 0.7646 | -0.0222 | -2.82 | 801,502 | 1 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 1 | |
| VFS | VinFast | 05/09 | 3.7200 | 0.0500 | 1.36 | 590,390 | 1 | |
| WM | Waste Management | 05/09 | 232.7500 | -0.3800 | -0.16 | 1,484,184 | 1 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 1 | |
| ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,520 | 1 | |
| RERE | ATRenew | 05/09 | 2.4600 | -0.0200 | -0.81 | 750,546 | 1 | |
| EAF | GrafTech International | 05/09 | 0.7845 | 0.0711 | 9.97 | 1,907,222 | 1 | |
| CAR | Avis Budget | 05/09 | 104.1300 | 3.0400 | 3.01 | 1,982,639 | 1 | |
| WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,477 | 1 | |
| STLD | Steel Dynamics | 05/09 | 130.5100 | 0.8800 | 0.68 | 753,897 | 1 | |
| MVST | Microvast | 05/09 | 2.2000 | 0.1100 | 5.26 | 5,689,518 | 1 | |
| JOBY | Joby Aviation | 05/09 | 6.7800 | 0.1300 | 1.95 | 10,207,191 | 1 | |
| QS | QuantumScape | 05/09 | 4.0600 | 0.0700 | 1.75 | 11,211,212 | 1 | |
| NVRI | Enviri | 05/09 | 7.0500 | -0.0500 | -0.70 | 796,628 | 1 | |
| NEWP | New Pacific Metals | 05/09 | 1.1600 | 0.0300 | 2.65 | 86,477 | 1 | |
| LOT | Lotus | 05/09 | 2.0000 | 0.0400 | 2.04 | 108,542 | 1 | |
| RSG | Republic Services | 05/09 | 248.5800 | -0.7500 | -0.30 | 794,229 | 1 | |
| NUE | Nucor | 05/09 | 115.2200 | -0.2700 | -0.23 | 1,715,329 | 1 | |
| OPT | Opthea | 03/17 | 3.4100 | 0.2300 | 7.23 | 3,025 | 1 | |
| IBP | Installed Building | 05/09 | 160.9600 | -1.7100 | -1.05 | 390,985 | 1 | |
| ATLX | Atlas Lithium | 05/09 | 3.9600 | -0.1400 | -3.41 | 90,387 | 1 | |
| IONR | ioneer | 05/09 | 3.5600 | -0.0237 | -0.66 | 5,261 | 1 | |
| EGHT | 8x8 | 05/09 | 1.8500 | 0.0200 | 1.09 | 1,462,622 | 1 | |
| HUN | Huntsman | 05/09 | 12.0500 | 0.0300 | 0.25 | 3,213,661 | 1 | |
| PCT | PureCycle | 05/09 | 7.2900 | -0.2600 | -3.44 | 2,971,968 | 1 | |
| GFL | GFL Environmental | 05/09 | 49.6500 | -0.7700 | -1.53 | 1,926,563 | 1 | |
| PWR | Quanta Services Inc. | 05/09 | 325.8900 | -0.3600 | -0.11 | 999,805 | 1 | |
| UTI | Universal Technical Institute In | 05/09 | 34.3300 | 1.5600 | 4.76 | 1,336,915 | 1 | |
| SQM | Sociedad Quimica Y Minera | 05/09 | 34.8600 | 0.5900 | 1.72 | 706,891 | 1 | |
| NVX | NOVONIX | 05/09 | 1.2600 | 0.0299 | 2.43 | 24,220 | 1 | |
| ARRY | Array Technologies | 05/09 | 5.9500 | 0.4500 | 8.18 | 8,140,706 | 1 | |
| GEV | GE Vernova | 05/09 | 399.2600 | 5.2600 | 1.34 | 2,383,667 | 1 | |
| WLDN | Willdan Group, Inc. | 05/09 | 42.4000 | 1.8400 | 4.54 | 186,932 | 1 | |
| MDT | Medtronic | 05/09 | 83.4800 | -0.1400 | -0.17 | 6,588,594 | 1 | |
| AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 824,001 | 1 | |
| VMI | Valmont Industries | 05/09 | 309.1800 | -0.0300 | -0.01 | 107,005 | 1 | |
| XPEV | XPeng | 05/09 | 19.6300 | 0.0300 | 0.15 | 4,307,379 | 1 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 1 | |
| VZLA | Vizsla Silver | 05/09 | 2.3500 | 0.1200 | 5.38 | 2,950,471 | 1 | |
| LEU | Centrus Energy | 05/09 | 93.6000 | 5.1400 | 5.81 | 1,266,587 | 1 | |
| SMR | NuScale Power | 05/09 | 17.4500 | 0.5200 | 3.07 | 7,728,490 | 1 | |
| TMC | TMC | 05/09 | 3.1100 | 0.0700 | 2.30 | 4,122,261 | 1 | |
| CARR | Carrier Global | 05/09 | 71.4400 | 0.9400 | 1.33 | 5,540,344 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/09 | 27.1700 | 0.1700 | 0.63 | 137,278 | 1 | |
| EOSE | Eos Energy Enterprises | 05/09 | 6.2100 | 0.2100 | 3.50 | 7,089,116 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/09 | 25.5100 | -2.7900 | -9.86 | 877,237 | 1 | |
| HAIN | Hain Celestial Group | 05/09 | 1.5800 | 0.0400 | 2.60 | 4,456,397 | 1 | |
| ZM | Zoom | 05/09 | 81.3100 | 1.0600 | 1.32 | 1,854,600 | 1 | |
| SVM | Silvercorp Metals | 05/09 | 3.8400 | 0.2000 | 5.49 | 6,164,672 | 1 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 1 | |
| IE | Ivanhoe Electric | 05/09 | 6.7100 | 0.2700 | 4.19 | 800,329 | 1 | |
| DQ | DAQO New Energy | 05/09 | 13.1000 | -0.1600 | -1.21 | 620,491 | 1 | |
| TMQ | Trilogy Metals | 05/09 | 1.6000 | -0.0300 | -1.84 | 184,018 | 1 | |
| EME | EMCOR Group | 05/09 | 439.4300 | -0.8100 | -0.18 | 219,895 | 1 | |
| MYRG | MYR Group, Inc. | 05/09 | 155.6200 | 0.5700 | 0.37 | 194,196 | 1 | |
| KEN | Kenon Holdings | 05/09 | 31.2400 | 0.1400 | 0.45 | 9,541 | 1 | |
| WAY | Waystar | 05/09 | 40.0100 | -0.4800 | -1.19 | 1,379,912 | 1 | |
| SEDG | SolarEdge Technologies | 05/09 | 19.8400 | 1.5500 | 8.47 | 8,342,944 | 1 | |
| FCX | Freeport-McMoran | 05/09 | 37.8600 | 0.3800 | 1.01 | 7,306,047 | 1 | |
| AAON | AAON | 05/09 | 100.2300 | 0.8000 | 0.80 | 580,830 | 1 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 1 | |
| RDUS | Radius Recycling | 05/09 | 29.3400 | -0.0400 | -0.14 | 283,487 | 1 | |
| EVTL | Vertical Aerospace | 05/09 | 4.3100 | 0.0700 | 1.65 | 179,225 | 1 | |
| EVEX | Eve | 05/09 | 3.8800 | 0.0700 | 1.84 | 102,541 | 1 | |
| ACHR | Archer | 05/09 | 8.8100 | 0.0500 | 0.57 | 14,535,398 | 1 | |
| CSIQ | Canadian Solar | 05/09 | 9.7900 | 0.5800 | 6.30 | 1,192,792 | 1 | |
| LVWR | LiveWire | 05/09 | 1.0000 | -0.1200 | -10.71 | 102,134 | 1 | |
| RIVN | Rivian | 05/09 | 14.2600 | 0.5800 | 4.24 | 50,580,832 | 1 | |
| GLE | Global Engine | 05/09 | 1.9500 | 0.0600 | 3.17 | 3,786 | 1 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 1 | |
| NNE | Nano Nuclear Energy | 05/09 | 24.0600 | 0.5900 | 2.51 | 1,745,133 | 1 | |
| ERO | Ero Copper | 05/09 | 13.4100 | 0.0400 | 0.30 | 419,153 | 1 | |
| NRP | Natural Resource Partners | 05/09 | 95.8000 | -2.2000 | -2.24 | 21,615 | 1 | |
| JCI | Johnson Controls | 05/09 | 91.9200 | 0.6800 | 0.75 | 3,018,779 | 1 | |
| AUDC | AudioCodes | 05/09 | 8.6100 | 0.1700 | 2.01 | 41,470 | 1 | |
| FF | FutureFuel | 05/09 | 4.1200 | 0.0400 | 0.98 | 141,530 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/09 | 18.8400 | 0.2100 | 1.13 | 399,737 | 1 | |
| EXK | Endeavour Silver Corporation | 05/09 | 3.5700 | 0.2100 | 6.25 | 12,341,703 | 1 | |
| DOV | Dover | 05/09 | 176.1600 | 1.4800 | 0.85 | 1,351,261 | 1 | |
| DOCU | DocuSign | 05/09 | 83.2900 | -0.8500 | -1.01 | 861,425 | 1 | |
| NIU | Niu Technologies | 05/09 | 3.3500 | -0.1100 | -3.18 | 299,362 | 1 | |
| OPAL | OPAL Fuels | 05/09 | 2.2000 | -0.2100 | -8.71 | 200,327 | 1 | |
| NIO | NIO | 05/09 | 3.9700 | 0.0100 | 0.25 | 24,093,588 | 1 | |
| ADSE | Ads-Tec Energy | 05/09 | 13.2900 | -0.0500 | -0.37 | 23,390 | 1 | |
| HUBB | Hubbell | 05/09 | 356.7200 | 2.1500 | 0.61 | 465,712 | 1 | |
| GEVO | Gevo | 05/09 | 1.1600 | 0.0200 | 1.75 | 1,669,481 | 1 | |
| OTLY | Oatly Group | 05/09 | 10.0100 | -0.4600 | -4.39 | 137,241 | 1 | |
| CHPT | ChargePoint | 05/09 | 0.6198 | 0.0172 | 2.85 | 4,077,898 | 1 | |
| HBM | HudBay Minerals | 05/09 | 7.7100 | 0.0900 | 1.18 | 8,673,345 | 1 |
資料排序中...請稍候
