Endeavor Group Holdings, Inc.
〈EDR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 171 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/14 | 197.9500 | 4.0600 | 2.09 | 38,096,664 | 7,541,235 | |
| GOOGL | Alphabet - Class A | 03/14 | 165.4900 | 2.7300 | 1.68 | 31,995,894 | 5,295,000 | |
| NFLX | Netflix | 03/14 | 918.0000 | 27.8300 | 3.13 | 5,200,684 | 4,774,228 | |
| GOOG | Alphabet - Class C | 03/14 | 167.6200 | 2.8900 | 1.75 | 18,611,094 | 3,119,592 | |
| APP | Applovin | 03/14 | 292.8900 | 20.8900 | 7.68 | 10,061,754 | 2,946,987 | |
| BABA | Alibaba Group | 03/14 | 141.1000 | 2.7500 | 1.99 | 17,381,920 | 2,452,589 | |
| TTD | Trade Desk | 03/14 | 53.9400 | 0.0600 | 0.11 | 22,269,796 | 1,201,233 | |
| DIS | Disney | 03/14 | 98.6400 | 1.7700 | 1.83 | 10,199,761 | 1,006,104 | |
| CMCSA | Comcast | 03/14 | 35.4300 | 0.7300 | 2.10 | 27,406,652 | 971,018 | |
| JD | JD.com | 03/14 | 43.1600 | 1.9200 | 4.66 | 12,370,535 | 533,912 | |
| PINS | 03/14 | 31.9500 | 0.8200 | 2.63 | 14,080,904 | 449,885 | ||
| CHTR | Charter Communications | 03/14 | 351.5000 | 6.1000 | 1.77 | 1,210,956 | 425,651 | |
| OMC | Omnicom Group | 03/14 | 80.8300 | 1.3500 | 1.70 | 5,155,851 | 416,747 | |
| LYV | Live Nation Entertainment | 03/14 | 119.2600 | 3.4700 | 3.00 | 3,159,237 | 376,771 | |
| BIDU | Baidu | 03/14 | 93.8200 | -0.4400 | -0.47 | 3,732,434 | 350,177 | |
| TKO | TKO | 03/14 | 139.6200 | -1.2300 | -0.87 | 2,482,515 | 346,609 | |
| IPG | Interpublic Group | 03/14 | 26.4300 | 0.3400 | 1.30 | 10,903,843 | 288,189 | |
| WBD | Warner Bros. Discovery | 03/14 | 10.1900 | 0.3000 | 3.03 | 27,637,200 | 281,623 | |
| SNAP | Snap | 03/14 | 8.6400 | 0.2700 | 3.23 | 26,363,234 | 227,778 | |
| SONY | Sony Group | 03/14 | 24.1000 | 0.6900 | 2.95 | 8,642,989 | 208,296 |
