Endeavor Group Holdings, Inc.
〈EDR〉
 |  |  |  |
共 52 頁， 目前顯示第 1 ~ 20 筆， 共計 1021 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| A | Agilent | 03/18 | 123.1000 | 0.6100 | 0.50 | 1,415,437 | 1 | |
| AA | Alcoa | 03/18 | 33.9700 | -0.8200 | -2.36 | 5,358,568 | 1 | |
| AAL | American Airlines | 03/18 | 11.0700 | -0.2500 | -2.21 | 46,895,736 | 1 | |
| AAP | Advance Auto Parts | 03/18 | 37.7200 | -0.1200 | -0.32 | 1,538,865 | 1 | |
| AAPL | Apple | 03/18 | 212.6900 | -1.3100 | -0.61 | 41,352,428 | 1 | |
| ABBV | AbbVie | 03/18 | 213.8500 | -0.6200 | -0.29 | 5,088,300 | 1 | |
| ABNB | Airbnb | 03/18 | 124.5600 | -2.3800 | -1.87 | 3,918,026 | 1 | |
| ABT | Abbott | 03/18 | 126.3000 | -1.3400 | -1.05 | 7,959,839 | 1 | |
| ACGL | Arch Capital Group | 03/18 | 93.3000 | -1.9800 | -2.08 | 1,482,038 | 1 | |
| ACHC | Acadia Healthcare | 03/18 | 29.1400 | -0.2900 | -0.99 | 1,285,919 | 1 | |
| ACI | Albertsons | 03/18 | 22.0200 | 0.0900 | 0.41 | 5,592,135 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 03/18 | 57.1900 | -1.0800 | -1.85 | 510,171 | 1 | |
| ACM | AECOM | 03/18 | 95.3700 | -0.2200 | -0.23 | 768,956 | 1 | |
| ACN | Accenture | 03/18 | 324.0700 | -1.6400 | -0.50 | 2,811,562 | 1 | |
| ADBE | Adobe | 03/18 | 391.3700 | -7.9700 | -2.00 | 4,297,269 | 1 | |
| ADC | Agree Realty Corporation | 03/18 | 77.0200 | -0.1400 | -0.18 | 1,764,679 | 1 | |
| ADI | Analog Devices | 03/18 | 209.1600 | -2.5200 | -1.19 | 2,657,324 | 1 | |
| ADM | Archer-Daniels-Midland | 03/18 | 47.6800 | -0.3100 | -0.65 | 3,740,357 | 1 | |
| ADP | Automatic Data Processing | 03/18 | 295.9300 | -0.6500 | -0.22 | 1,181,010 | 1 | |
| ADSK | Autodesk | 03/18 | 259.9500 | -0.6700 | -0.26 | 1,509,767 | 1 |
