Endeavor Group Holdings, Inc.
〈EDR〉
 |  |  |  |
共 52 頁， 目前顯示第 1 ~ 20 筆， 共計 1021 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| A | Agilent | 03/14 | 121.1800 | 3.8500 | 3.28 | 2,978,763 | 1 | |
| AA | Alcoa | 03/14 | 33.5300 | 1.2200 | 3.78 | 3,837,315 | 1 | |
| AAL | American Airlines | 03/14 | 10.8700 | 0.2000 | 1.87 | 66,506,392 | 1 | |
| AAP | Advance Auto Parts | 03/14 | 37.5900 | -0.5500 | -1.44 | 1,930,922 | 1 | |
| AAPL | Apple | 03/14 | 213.4900 | 3.8100 | 1.82 | 60,107,584 | 1 | |
| ABBV | AbbVie | 03/14 | 211.7700 | 0.2200 | 0.10 | 4,511,554 | 1 | |
| ABNB | Airbnb | 03/14 | 122.8600 | 3.4800 | 2.92 | 4,418,189 | 1 | |
| ABT | Abbott | 03/14 | 126.7100 | -3.1800 | -2.45 | 9,537,887 | 1 | |
| ACGL | Arch Capital Group | 03/14 | 92.5700 | 2.1600 | 2.39 | 1,500,421 | 1 | |
| ACHC | Acadia Healthcare | 03/14 | 28.5400 | 0.3700 | 1.31 | 1,655,878 | 1 | |
| ACI | Albertsons | 03/14 | 21.0800 | -0.1100 | -0.52 | 4,160,846 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 03/14 | 58.4700 | 0.3000 | 0.52 | 557,541 | 1 | |
| ACM | AECOM | 03/14 | 95.0800 | 1.9600 | 2.10 | 1,226,779 | 1 | |
| ACN | Accenture | 03/14 | 318.8200 | 1.7500 | 0.55 | 4,086,087 | 1 | |
| ADBE | Adobe | 03/14 | 394.7400 | 16.9000 | 4.47 | 6,134,775 | 1 | |
| ADC | Agree Realty Corporation | 03/14 | 76.8800 | 1.2800 | 1.69 | 1,524,316 | 1 | |
| ADI | Analog Devices | 03/14 | 208.7500 | 4.9500 | 2.43 | 2,614,297 | 1 | |
| ADM | Archer-Daniels-Midland | 03/14 | 47.1800 | -0.0700 | -0.15 | 2,922,914 | 1 | |
| ADP | Automatic Data Processing | 03/14 | 291.7600 | 1.2100 | 0.42 | 1,429,311 | 1 | |
| ADSK | Autodesk | 03/14 | 254.4300 | 7.5000 | 3.04 | 1,303,405 | 1 |
