Entergy Corporation
〈ETR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/08 | 106.0700 | 1.4600 | 1.40 | 19,196,548 | 2,036,178 | |
| VST | Vistra | 05/08 | 140.9100 | 1.4100 | 1.01 | 7,363,457 | 1,037,585 | |
| NEE | NextEra Energy | 05/08 | 68.3200 | 0.9600 | 1.43 | 13,030,113 | 890,217 | |
| MUSA | Murphy USA | 05/08 | 444.0500 | -62.1900 | -12.28 | 1,299,960 | 577,247 | |
| WMB | Williams Cos. | 05/08 | 57.0600 | -1.8800 | -3.19 | 8,777,719 | 500,857 | |
| DUK | Duke Energy | 05/08 | 120.0000 | -2.6000 | -2.12 | 3,571,263 | 428,552 | |
| EVRG | Evergy | 05/08 | 66.5600 | -3.0800 | -4.42 | 6,287,042 | 418,466 | |
| ED | Consolidated Edison | 05/08 | 107.7500 | -3.2900 | -2.96 | 3,652,455 | 393,552 | |
| AEP | American Electric Power | 05/08 | 105.1900 | -2.2900 | -2.13 | 3,598,765 | 378,554 | |
| ETR | Entergy | 05/08 | 83.3100 | -0.9300 | -1.10 | 4,275,668 | 356,206 | |
| BP | BP | 05/08 | 28.5900 | 0.4600 | 1.64 | 11,924,299 | 340,916 | |
| SO | Southern | 05/08 | 90.3100 | -1.8000 | -1.95 | 3,711,538 | 335,189 | |
| NRG | NRG Energy | 05/08 | 120.3400 | 1.6700 | 1.41 | 2,549,566 | 306,815 | |
| EXC | Exelon | 05/08 | 45.1000 | -1.2400 | -2.68 | 6,328,901 | 285,433 | |
| NI | NiSource | 05/08 | 39.6100 | -0.8700 | -2.15 | 7,174,531 | 284,183 | |
| PEG | Public Service Enterprise Group Inc. | 05/08 | 79.4800 | -0.3100 | -0.39 | 3,549,449 | 282,110 | |
| ECL | Ecolab | 05/08 | 253.4000 | -0.9300 | -0.37 | 1,078,632 | 273,325 | |
| WEC | WEC Energy | 05/08 | 107.9600 | -1.6600 | -1.51 | 2,423,776 | 261,671 | |
| D | Dominion Energy | 05/08 | 55.0000 | -0.1500 | -0.27 | 4,673,621 | 257,049 | |
| TPL | Texas Pacific Land | 05/08 | 1,287.4900 | -55.8900 | -4.16 | 181,431 | 233,591 |
