Entergy Corporation
〈ETR〉
 |
 |
 |
|
 |
| 能源 | 電力 | 核能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 244,673 | |
| 0 | CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 144,664 | |
| 0 | D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 152,191 | |
| 0 | EBR | Centrais Electricas Brasileiras | 11/20 | 6.2300 | 0.0300 | 0.48 | 943,811 | 5,880 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 207,468 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/20 | 36.6400 | -0.1300 | -0.35 | 102,434 | 3,753 | |
| 1 | ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 277,554 | |
| 0 | KEP | Korea Electric Power Corp. | 11/20 | 8.5400 | -0.1500 | -1.73 | 71,722 | 613 | |
| 0 | LNT | Alliant Energy | 11/20 | 62.2300 | -0.0200 | -0.03 | 1,352,452 | 84,163 | |
| 0 | NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 543,175 | |
| 0 | PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 157,111 | |
| 0 | SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 372,987 | |
| 0 | XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 170,894 |