Farmer Brothers Company
〈FARM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 130 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola | 05/01 | 71.2900 | -1.2600 | -1.74 | 18,034,164 | 1,285,656 | |
| PEP | PepsiCo | 05/01 | 133.5500 | -2.0300 | -1.50 | 6,807,019 | 909,077 | |
| MDLZ | Mondelez International | 05/01 | 67.8700 | -0.2600 | -0.38 | 9,414,163 | 638,939 | |
| HSY | Hershey | 05/01 | 167.1300 | -0.0600 | -0.04 | 2,618,317 | 437,599 | |
| CL | Colgate-Palmolive | 05/01 | 90.6900 | -1.5000 | -1.63 | 4,115,679 | 373,251 | |
| KDP | Keurig Dr Pepper | 05/01 | 34.0400 | -0.5500 | -1.59 | 9,528,756 | 324,359 | |
| MNST | Monster Beverage | 05/01 | 59.5200 | -0.6000 | -1.00 | 5,164,948 | 307,418 | |
| K | Kellanova | 05/01 | 82.8000 | 0.0300 | 0.04 | 3,625,788 | 300,215 | |
| STZ | Constellation Brands | 05/01 | 185.4400 | -2.1000 | -1.12 | 1,594,987 | 295,774 | |
| KHC | Kraft Heinz | 05/01 | 28.5000 | -0.6000 | -2.06 | 9,696,163 | 276,341 | |
| CLX | Clorox | 05/01 | 138.5400 | -3.7600 | -2.64 | 1,812,879 | 251,156 | |
| GIS | General Mills | 05/01 | 55.5800 | -1.1600 | -2.04 | 4,328,863 | 240,598 | |
| COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,982 | 212,341 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 205,279 | |
| MKC | McCormick - Common Stock Non-Voting | 05/01 | 75.1100 | -1.5500 | -2.02 | 2,295,541 | 172,418 | |
| TSN | Tyson Foods | 05/01 | 60.6100 | -0.6300 | -1.03 | 2,780,705 | 168,539 | |
| CELH | Celsius Holdings | 05/01 | 34.8700 | -0.0900 | -0.26 | 4,241,939 | 147,916 | |
| UL | Unilever | 05/01 | 62.9900 | -0.5600 | -0.88 | 2,337,437 | 147,235 | |
| CCEP | Coca-Cola Europacific Partners | 05/01 | 89.5400 | -1.2000 | -1.32 | 1,538,653 | 137,771 | |
| IFF | International Flavors & Fragrances | 05/01 | 77.8500 | -0.6100 | -0.78 | 1,728,595 | 134,571 |
