首頁 / 個股資料 / 相關公司 / ETF成分股
Farmer Brothers Company
〈FARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 110
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 37
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 27
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 11
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,380,381 10
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 9
GAM General American Investors, Inc. 11/21 49.9300 0.3600 0.73 29,358 8
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 7
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 7
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 7
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 7
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 7
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 7
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 7
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 7
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 7
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 7
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 7
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 7
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 6
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 6
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 6
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 6
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 6
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 6
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 6
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 6
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 6
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 6
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 6
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 6
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 6
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 6
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 6
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 6
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 6
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 6
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 6
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 6
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 6
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 6
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 6
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 6
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 6
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 6
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 6
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 6
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 6
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 6
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 6
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 6
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 6
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 6
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 6
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 6
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 6
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 6
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 6
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 6
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 6
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 6
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 6
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 6
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 6
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 6
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 6
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 6
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 6
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 6
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 6
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 6
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 6
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 6
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 6
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 6
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 6
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 6
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 6
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 6
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 6
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 6
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 6
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 6
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 6
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 6
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 6
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 6
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 6
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 6
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 6
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 6
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 6
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6