Fortress Biotech, Inc.
〈FBIO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1199 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/11 | 184.8700 | 3.6500 | 2.01 | 50,106,060 | 9,263,107 | |
| BABA | Alibaba Group | 04/11 | 107.7300 | 3.5500 | 3.41 | 39,272,736 | 4,230,852 | |
| UNH | UnitedHealth | 04/11 | 599.4700 | 5.0700 | 0.85 | 5,824,837 | 3,491,815 | |
| LLY | Eli Lilly | 04/11 | 732.4100 | 11.5000 | 1.60 | 3,569,422 | 2,614,280 | |
| ABBV | AbbVie | 04/11 | 175.0500 | 0.8500 | 0.49 | 8,981,294 | 1,572,176 | |
| JNJ | Johnson & Johnson | 04/11 | 151.7300 | 3.0400 | 2.04 | 9,727,054 | 1,475,886 | |
| PG | Procter & Gamble | 04/11 | 166.9100 | 3.3500 | 2.05 | 8,461,623 | 1,412,329 | |
| ISRG | Intuitive Surgical | 04/11 | 493.6000 | 4.0800 | 0.83 | 2,824,843 | 1,394,343 | |
| MRK | Merck | 04/11 | 79.1800 | 1.6300 | 2.10 | 16,076,030 | 1,272,900 | |
| CRL | Charles River | 04/11 | 99.7500 | -0.2000 | -0.20 | 11,601,390 | 1,157,239 | |
| TMO | Thermo Fisher Scientific | 04/11 | 438.1500 | 10.7100 | 2.51 | 2,610,241 | 1,143,677 | |
| PFE | Pfizer | 04/11 | 21.9100 | 0.3200 | 1.48 | 52,144,496 | 1,142,486 | |
| AMGN | Amgen Inc. | 04/11 | 285.9800 | 4.5700 | 1.62 | 3,448,010 | 986,062 | |
| IBM | IBM | 04/11 | 235.4800 | 5.9300 | 2.58 | 4,142,674 | 975,517 | |
| ABT | Abbott | 04/11 | 126.8800 | 2.3800 | 1.91 | 7,286,232 | 924,477 | |
| GILD | Gilead Sciences | 04/11 | 103.6300 | 2.2300 | 2.20 | 8,636,756 | 895,027 | |
| DHR | Danaher | 04/11 | 188.7300 | 7.9700 | 4.41 | 4,741,785 | 894,917 | |
| CVS | CVS Health | 04/11 | 69.5100 | 0.5400 | 0.78 | 11,303,127 | 785,680 | |
| BSX | Boston Scientific | 04/11 | 93.6700 | 1.0300 | 1.11 | 8,256,885 | 773,422 | |
| VRTX | Vertex Pharmaceuticals | 04/11 | 484.2200 | 8.7300 | 1.84 | 1,564,859 | 757,736 |
