Fortress Biotech, Inc.
〈FBIO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,516 | 2 | |
ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,809 | 2 | |
ACLS | Axcelis Technologies, Inc. | 05/01 | 49.1100 | 0.1300 | 0.27 | 746,239 | 2 | |
AEIS | Advanced Energy | 05/01 | 108.3100 | 10.9000 | 11.19 | 1,161,358 | 2 | |
AEO | American Eagle Outfitters Inc. | 05/01 | 10.6900 | 0.1600 | 1.52 | 5,986,925 | 2 | |
AGYS | Agilysys | 05/01 | 74.3000 | -0.0500 | -0.07 | 178,594 | 2 | |
ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,348 | 2 | |
AIN | Albany | 05/01 | 62.2100 | -3.5500 | -5.40 | 318,369 | 2 | |
ALLK | Allakos | 05/01 | 0.3263 | 0.0004 | 0.12 | 768,891 | 2 | |
ALLO | Allogene Therapeutics | 05/01 | 1.6900 | 0.0100 | 0.60 | 1,501,931 | 2 | |
ALRM | Alarm.com | 05/01 | 53.7600 | 0.1600 | 0.30 | 288,834 | 2 | |
ALX | Alexander's Inc. | 05/01 | 208.7200 | 2.3200 | 1.12 | 10,249 | 2 | |
AIT | Applied Industrial | 05/01 | 228.7300 | -14.5500 | -5.98 | 703,457 | 2 | |
AKBA | Akebia Therapeutics | 05/01 | 2.3900 | -0.0200 | -0.83 | 2,416,795 | 2 | |
ALDX | Aldeyra Therapeutics | 05/01 | 2.7100 | 0.0600 | 2.26 | 1,718,778 | 2 | |
AMKR | Amkor | 05/01 | 17.4800 | 0.0300 | 0.17 | 2,797,152 | 2 | |
AMN | AMN Healthcare Services | 05/01 | 20.4200 | -0.0100 | -0.05 | 1,046,300 | 2 | |
AMPH | Amphastar | 05/01 | 23.8800 | -0.5300 | -2.17 | 562,396 | 2 | |
AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,459 | 2 | |
ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 2 | |
ANF | Abercrombie & Fitch Co. | 05/01 | 69.0200 | -0.4000 | -0.58 | 1,109,669 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/01 | 19.4100 | 0.5800 | 3.08 | 311,757 | 2 | |
APAM | Artisan Partners Asset Management | 05/01 | 38.5100 | 1.5300 | 4.14 | 1,171,849 | 2 | |
APPF | AppFolio | 05/01 | 206.6300 | 0.1100 | 0.05 | 406,880 | 2 | |
ARLO | Arlo Technologies | 05/01 | 10.0900 | 0.2600 | 2.64 | 640,623 | 2 | |
ARAY | Accuray | 05/01 | 1.3500 | -0.2000 | -12.90 | 2,353,455 | 2 | |
ASGN | ASGN | 05/01 | 50.7100 | 0.3300 | 0.66 | 808,654 | 2 | |
ATKR | Atkore | 05/01 | 64.5900 | 0.7200 | 1.13 | 383,649 | 2 | |
ALG | Alamo Group | 05/01 | 169.3200 | 2.3400 | 1.40 | 72,987 | 2 | |
ALGT | Allegiant Travel | 05/01 | 47.7200 | 0.7900 | 1.68 | 535,486 | 2 | |
ATEN | A10 Networks | 05/01 | 16.4600 | -0.0200 | -0.12 | 834,404 | 2 | |
AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 2 | |
AX | Axos Financial | 05/01 | 65.5000 | 2.0200 | 3.18 | 602,980 | 2 | |
AXL | American Axle & Manufacturing | 05/01 | 3.8000 | -0.0200 | -0.52 | 4,181,155 | 2 | |
AVD | American Vanguard | 05/01 | 4.2500 | 0.0300 | 0.71 | 136,777 | 2 | |
BATRK | Atlanta Braves Holdings - Series C | 05/01 | 39.8100 | -0.0500 | -0.13 | 235,803 | 2 | |
BFS | Saul Centers Inc. | 05/01 | 32.7600 | 0.0600 | 0.18 | 64,402 | 2 | |
BCO | Brink's | 05/01 | 88.9400 | -0.3000 | -0.34 | 241,457 | 2 | |
BCPC | Balchem | 05/01 | 156.8800 | 0.3300 | 0.21 | 202,432 | 2 | |
BCC | Boise Cascade | 05/01 | 92.7100 | -0.5700 | -0.61 | 295,087 | 2 | |
BJRI | BJ's Restaurants | 05/01 | 33.4900 | 0.2000 | 0.60 | 406,884 | 2 | |
BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 2 | |
BMI | Badger Meter | 05/01 | 224.2200 | 3.4000 | 1.54 | 241,185 | 2 | |
BPMC | Blueprint Medicines | 05/01 | 99.2500 | 9.7500 | 10.89 | 1,717,497 | 2 | |
BXC | BlueLinx | 05/01 | 63.7600 | -1.3800 | -2.12 | 168,166 | 2 | |
BLKB | Blackbaud | 05/01 | 61.0900 | 0.5500 | 0.91 | 700,572 | 2 | |
BOOT | Boot Barn | 05/01 | 107.7300 | 3.3900 | 3.25 | 663,178 | 2 | |
BWB | Bridgewater Bancshares | 05/01 | 15.0900 | -0.3000 | -1.95 | 78,369 | 2 | |
CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 2 | |
CALX | Calix | 05/01 | 41.3100 | 0.4000 | 0.98 | 839,869 | 2 | |
CAMP | CAMP4 Therapeutics | 05/01 | 1.8800 | 0.1100 | 6.21 | 56,671 | 2 | |
CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 2 | |
CBRL | Cracker Barrel Old Country Store | 05/01 | 42.6400 | -0.0600 | -0.14 | 811,800 | 2 | |
CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 2 | |
CCOI | Cogent Communications | 05/01 | 54.7100 | 0.3600 | 0.66 | 528,870 | 2 | |
CCRN | Cross Country Healthcare | 05/01 | 13.5300 | -0.0200 | -0.15 | 203,263 | 2 | |
CCS | Century Communities | 05/01 | 54.3900 | -0.1500 | -0.28 | 311,645 | 2 | |
CDE | Coeur Mining | 05/01 | 5.4000 | -0.1500 | -2.70 | 12,652,329 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 2 | |
CHRS | Coherus BioSciences | 05/01 | 1.0500 | 0.0200 | 1.94 | 1,162,168 | 2 | |
CLAR | Clarus | 05/01 | 3.3000 | 0.0100 | 0.30 | 113,433 | 2 | |
CLBK | Columbia Financial | 05/01 | 14.6900 | 1.2200 | 9.06 | 269,245 | 2 | |
CARS | Cars.com | 05/01 | 11.7400 | 0.1000 | 0.86 | 626,456 | 2 | |
CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 2 | |
CLFD | Clearfield | 05/01 | 29.7800 | 1.1100 | 3.87 | 107,792 | 2 | |
CLPR | Clipper Realty | 05/01 | 3.5900 | -0.0100 | -0.28 | 88,328 | 2 | |
CMP | Compass Minerals | 05/01 | 13.0000 | -0.4400 | -3.27 | 1,363,823 | 2 | |
CMPR | Cimpress | 05/01 | 39.2300 | -2.7900 | -6.64 | 534,195 | 2 | |
CNMD | CONMED | 05/01 | 57.1900 | 8.0800 | 16.45 | 1,406,282 | 2 | |
COHU | Cohu | 05/01 | 16.0700 | 0.0700 | 0.44 | 409,507 | 2 | |
COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,982 | 2 | |
CNS | Cohen & Steers | 05/01 | 76.7300 | 0.4100 | 0.54 | 190,962 | 2 | |
CNTY | Century Casinos | 05/01 | 1.3000 | -0.0100 | -0.76 | 55,348 | 2 | |
COLL | Collegium Pharmaceutical | 05/01 | 27.0600 | 0.0650 | 0.24 | 310,177 | 2 | |
CORT | Corcept Therapeutics | 05/01 | 71.4800 | -0.4000 | -0.56 | 1,031,750 | 2 | |
CRAI | CRA International | 05/01 | 166.4500 | 4.2500 | 2.62 | 72,781 | 2 | |
CRNX | Crinetics Pharmaceuticals | 05/01 | 33.5200 | 0.1300 | 0.39 | 652,903 | 2 | |
CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 934,538 | 2 | |
CRMT | America's Car-Mart | 05/01 | 47.8400 | 0.4200 | 0.89 | 41,796 | 2 | |
CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 186,151 | 2 | |
CSV | Carriage Services | 05/01 | 39.7400 | -0.2200 | -0.55 | 165,240 | 2 | |
CTRN | Citi Trends | 05/01 | 21.9400 | -0.3900 | -1.75 | 40,150 | 2 | |
CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 2 | |
CTSO | Cytosorbents | 05/01 | 1.0100 | 0 | 0 | 119,054 | 2 | |
CUBI | Customers Bancorp | 05/01 | 50.1300 | 0.1300 | 0.26 | 215,513 | 2 | |
CVCO | Cavco Industries | 05/01 | 498.6900 | 4.8400 | 0.98 | 46,020 | 2 | |
CVGI | Commercial Vehicle | 05/01 | 0.9375 | -0.0228 | -2.37 | 211,039 | 2 | |
CVGW | Calavo Growers, Inc. | 05/01 | 27.0200 | -0.6000 | -2.17 | 245,955 | 2 | |
CWH | Camping World | 05/01 | 13.2500 | 1.1900 | 9.87 | 4,965,039 | 2 | |
CWK | Cushman & Wakefield | 05/01 | 9.6000 | 0.2300 | 2.45 | 2,582,322 | 2 | |
CWST | Casella Waste Systems | 05/01 | 117.3300 | -0.1200 | -0.10 | 510,442 | 2 | |
CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 2 | |
CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 516,701 | 2 | |
CWEN | Clearway Energy - Class C | 05/01 | 28.9500 | -0.3900 | -1.33 | 983,644 | 2 | |
DAN | Dana | 05/01 | 14.1000 | 0.3600 | 2.62 | 2,721,966 | 2 | |
DDD | 3D Systems | 05/01 | 1.8900 | 0.0500 | 2.72 | 1,832,109 | 2 | |
DRRX | DURECT | 05/01 | 0.5800 | -0.0200 | -3.33 | 57,229 | 2 | |
DBD | Diebold Nixdorf | 05/01 | 45.3700 | 1.0400 | 2.35 | 220,588 | 2 | |
DIOD | Diodes | 05/01 | 39.1900 | 0.7900 | 2.06 | 494,584 | 2 | |
DLTH | Duluth Holdings | 05/01 | 1.7600 | 0.0200 | 1.15 | 54,503 | 2 | |
DNLI | Denali Therapeutics | 05/01 | 16.0600 | -0.5900 | -3.54 | 1,138,395 | 2 | |
DOMO | Domo | 05/01 | 7.5300 | 0.1000 | 1.35 | 188,405 | 2 | |
EGP | EastGroup Properties Inc. | 05/01 | 164.0800 | 0.6600 | 0.40 | 281,222 | 2 | |
EHTH | eHealth | 05/01 | 5.5600 | 0 | 0 | 1,690,480 | 2 | |
ENS | Enersys | 05/01 | 87.5400 | 0.9400 | 1.09 | 218,683 | 2 | |
ENSG | Ensign Group | 05/01 | 128.1100 | -0.8800 | -0.68 | 434,014 | 2 | |
EME | EMCOR Group | 05/01 | 412.5200 | 11.8200 | 2.95 | 606,964 | 2 | |
EGAN | eGain | 05/01 | 4.8200 | -0.3200 | -6.23 | 92,159 | 2 | |
ERII | Energy Recovery | 05/01 | 15.5800 | 0.1300 | 0.84 | 336,003 | 2 | |
ESE | ESCO Technologies | 05/01 | 161.2700 | 4.8200 | 3.08 | 441,926 | 2 | |
EVTC | Evertec | 05/01 | 34.0000 | 0.0600 | 0.18 | 268,615 | 2 | |
EXLS | ExlService | 05/01 | 46.3100 | -2.1700 | -4.48 | 2,880,612 | 2 | |
EXPO | Exponent | 05/01 | 77.8200 | -0.8600 | -1.09 | 363,147 | 2 | |
EXTR | Extreme Networks | 05/01 | 13.8100 | 0.6500 | 4.94 | 3,164,713 | 2 | |
EYE | National Vision Holdings | 05/01 | 12.9000 | 0.5500 | 4.45 | 3,407,997 | 2 | |
FELE | Franklin Electric Co., Inc. | 05/01 | 85.3500 | 0.3900 | 0.46 | 337,397 | 2 | |
EVH | Evolent Health | 05/01 | 9.9500 | 0.0900 | 0.91 | 1,111,898 | 2 | |
FBK | FB Financial | 05/01 | 43.2900 | 0.7300 | 1.72 | 287,890 | 2 | |
FC | Franklin Covey | 05/01 | 20.5900 | 0.2800 | 1.38 | 72,257 | 2 | |
FCFS | FirstCash | 05/01 | 132.6500 | -1.3100 | -0.98 | 251,363 | 2 | |
FIX | Comfort Systems USA | 05/01 | 418.0500 | 20.5000 | 5.16 | 640,263 | 2 | |
FIZZ | National Beverage Corp. | 05/01 | 43.2300 | -1.1700 | -2.64 | 137,474 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/01 | 5.6000 | 0.0700 | 1.27 | 346,506 | 2 | |
FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 2 | |
FNKO | Funko | 05/01 | 4.0700 | 0.0600 | 1.50 | 1,171,975 | 2 | |
FOXF | Fox Factory | 05/01 | 20.6600 | 0.3500 | 1.72 | 317,727 | 2 | |
FOR | Forestar Group | 05/01 | 19.3800 | 0.1200 | 0.62 | 190,657 | 2 | |
FORM | FormFactor | 05/01 | 28.9700 | 0.8300 | 2.95 | 1,880,965 | 2 | |
FORR | Forrester Research | 05/01 | 9.5300 | 0.1800 | 1.93 | 73,643 | 2 | |
FOLD | Amicus Therapeutics | 05/01 | 6.6800 | -1.0000 | -13.02 | 10,697,496 | 2 | |
FSS | Federal Signal | 05/01 | 84.2400 | 2.8100 | 3.45 | 1,121,589 | 2 | |
FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,195 | 2 | |
GBCI | Glacier Bancorp | 05/01 | 41.0600 | 0.3000 | 0.74 | 446,456 | 2 | |
GDOT | Green Dot | 05/01 | 8.2300 | -0.1400 | -1.67 | 409,918 | 2 | |
GEF | Greif - Class A | 05/01 | 52.4500 | -0.0300 | -0.06 | 132,360 | 2 | |
GKOS | Glaukos | 05/01 | 83.5400 | -10.7100 | -11.36 | 4,556,250 | 2 | |
GES | Guess’ | 05/01 | 11.1500 | -0.1000 | -0.89 | 454,001 | 2 | |
GOLF | Acushnet Holdings | 05/01 | 65.8100 | -0.4100 | -0.62 | 793,329 | 2 | |
GOOD | Gladstone Commercial Corporation | 05/01 | 14.0200 | -0.1100 | -0.78 | 282,517 | 2 | |
GRC | Gorman-Rupp | 05/01 | 35.8900 | 0.0300 | 0.08 | 101,800 | 2 | |
GRPN | Groupon | 05/01 | 18.3700 | 0.1600 | 0.88 | 844,791 | 2 | |
GPRO | GoPro | 05/01 | 0.5892 | 0.0132 | 2.29 | 1,762,639 | 2 | |
HAE | Haemonetics | 05/01 | 62.9900 | -0.0300 | -0.05 | 433,704 | 2 | |
HALO | Halozyme Therapeutics | 05/01 | 60.0300 | -1.3900 | -2.26 | 1,140,142 | 2 | |
HBIO | Harvard Bioscience | 05/01 | 0.3401 | -0.0162 | -4.55 | 422,568 | 2 | |
HCC | Warrior Met Coal | 05/01 | 45.4100 | -2.4100 | -5.04 | 1,935,412 | 2 | |
HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 2 | |
HCSG | Healthcare Services | 05/01 | 14.5200 | 0.3100 | 2.18 | 963,304 | 2 | |
HEES | H&E Equipment Services | 05/01 | 90.0900 | 0.2800 | 0.31 | 589,206 | 2 | |
HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,996 | 2 | |
HL | Hecla Mining | 05/01 | 5.4700 | -0.2500 | -4.37 | 25,311,124 | 2 | |
HLI | Houlihan Lokey | 05/01 | 163.9000 | 1.8200 | 1.12 | 255,652 | 2 | |
HLIT | Harmonic | 05/01 | 9.0200 | 0.0400 | 0.45 | 944,141 | 2 | |
HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 2 | |
HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 2 | |
HRI | Herc Holdings | 05/01 | 111.5100 | 2.0700 | 1.89 | 438,831 | 2 | |
HURN | Huron Consulting Group | 05/01 | 140.9200 | 6.1300 | 4.55 | 377,026 | 2 | |
HVT | Haverty Furniture | 05/01 | 19.7400 | 1.5800 | 8.70 | 207,981 | 2 | |
HWKN | Hawkins | 05/01 | 119.4300 | -2.3500 | -1.93 | 110,761 | 2 | |
HZO | MarineMax | 05/01 | 22.1000 | 0.6400 | 2.98 | 384,011 | 2 | |
ICHR | Ichor Holdings | 05/01 | 19.8100 | 0.0300 | 0.15 | 219,694 | 2 | |
IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,162 | 2 | |
IESC | IES Holdings | 05/01 | 211.6600 | 14.9800 | 7.62 | 186,738 | 2 | |
INGN | Inogen | 05/01 | 7.0600 | -0.0700 | -0.98 | 158,643 | 2 | |
INSP | Inspire Medical Systems | 05/01 | 157.9000 | -0.4800 | -0.30 | 280,820 | 2 | |
INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 2 | |
IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 2 | |
IPAR | Interparfums | 05/01 | 109.0400 | -0.1600 | -0.15 | 157,328 | 2 | |
IRDM | Iridium Communications Inc | 05/01 | 24.0700 | -0.0600 | -0.25 | 1,093,742 | 2 | |
IRMD | iRadimed | 05/01 | 52.9400 | 0.5300 | 1.01 | 35,640 | 2 | |
IRWD | Ironwood Pharmaceuticals | 05/01 | 0.9119 | -0.0204 | -2.19 | 1,322,696 | 2 | |
JACK | Jack In The Box | 05/01 | 26.1100 | 0.0700 | 0.27 | 783,606 | 2 | |
JBSS | John B. Sanfilippo & Son | 05/01 | 62.8900 | -3.3800 | -5.10 | 178,903 | 2 | |
JELD | JELD-WEN Holding | 05/01 | 5.5800 | 0.0600 | 1.09 | 1,168,363 | 2 | |
ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 2 | |
JJSF | J & J Snack Foods | 05/01 | 126.6600 | -2.9300 | -2.26 | 150,965 | 2 | |
JOUT | Johnson Outdoors | 05/01 | 23.7200 | 0.8900 | 3.90 | 35,214 | 2 | |
KAI | Kadant | 05/01 | 294.5300 | -0.4700 | -0.16 | 162,176 | 2 | |
KBH | KB Home | 05/01 | 53.7400 | -0.2900 | -0.54 | 1,093,410 | 2 | |
KBR | KBR | 05/01 | 52.5200 | -0.2900 | -0.55 | 1,028,788 | 2 | |
KFRC | Kforce | 05/01 | 38.3000 | 0.1000 | 0.26 | 293,077 | 2 | |
KIRK | Kirkland's | 05/01 | 1.2500 | -0.1400 | -10.07 | 353,602 | 2 | |
KALU | Kaiser Aluminum | 05/01 | 66.6000 | 2.1400 | 3.32 | 144,851 | 2 | |
KNSA | Kiniksa Pharmaceuticals | 05/01 | 27.7400 | 0.7700 | 2.86 | 1,095,187 | 2 | |
KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 2 | |
KOD | Kodiak Sciences | 05/01 | 4.4900 | 0.1300 | 2.98 | 435,979 | 2 | |
LANC | Lancaster Colony | 05/01 | 160.6100 | -2.1700 | -1.33 | 414,417 | 2 | |
LCII | LCI Industries | 05/01 | 78.1000 | 1.0200 | 1.32 | 441,932 | 2 | |
LGIH | LGI Homes | 05/01 | 53.1800 | -1.4300 | -2.62 | 343,533 | 2 | |
LMAT | LeMaitre Vascular | 05/01 | 90.2400 | -0.5000 | -0.55 | 209,772 | 2 | |
LMNR | Limoneira Co | 05/01 | 15.5300 | 0.5000 | 3.33 | 142,222 | 2 | |
LNN | Lindsay | 05/01 | 130.4000 | 1.3400 | 1.04 | 53,523 | 2 | |
LNTH | Lantheus Holdings | 05/01 | 105.9200 | 1.5800 | 1.51 | 979,690 | 2 | |
LSCC | Lattice Semiconductor | 05/01 | 48.9700 | 0.0400 | 0.08 | 2,074,095 | 2 | |
LPG | Dorian LPG Ltd. | 05/01 | 21.4200 | 0 | 0 | 704,097 | 2 | |
LIVN | LivaNova | 05/01 | 36.7900 | -0.2100 | -0.57 | 679,795 | 2 | |
MBUU | Malibu Boats, Inc. | 05/01 | 29.0500 | 0.4900 | 1.72 | 274,481 | 2 | |
MC | Moelis & Company | 05/01 | 53.4100 | -0.1700 | -0.32 | 891,880 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/01 | 16.6500 | 0.2100 | 1.28 | 142,563 | 2 | |
MCRI | Monarch Casino & Resort | 05/01 | 78.1900 | 0 | 0 | 69,376 | 2 | |
MED | Medifast | 05/01 | 12.9800 | -0.1600 | -1.22 | 321,348 | 2 | |
MEDP | Medpace Holdings | 05/01 | 302.2500 | -6.1400 | -1.99 | 436,225 | 2 | |
MGPI | MGP Ingredients, Inc. | 05/01 | 30.8700 | 1.4000 | 4.75 | 648,527 | 2 | |
MGRC | McGrath RentCorp | 05/01 | 107.3700 | 0.7000 | 0.66 | 209,921 | 2 | |
MITK | Mitek Systems | 05/01 | 8.1000 | -0.1800 | -2.17 | 426,393 | 2 | |
MLI | Mueller Industries, Inc. | 05/01 | 73.4800 | -0.0800 | -0.11 | 575,232 | 2 | |
MMI | Marcus & Millichap | 05/01 | 30.3500 | -0.0500 | -0.16 | 95,381 | 2 | |
MMS | Maximus | 05/01 | 66.3300 | -0.6300 | -0.94 | 550,401 | 2 | |
MMSI | Merit Medical Systems | 05/01 | 93.2000 | -1.2500 | -1.32 | 577,123 | 2 | |
MNR | Mach Natural Resources | 05/01 | 13.4900 | 0.0600 | 0.45 | 149,717 | 2 | |
MNRO | Monro | 05/01 | 14.1400 | 0.2000 | 1.43 | 615,258 | 2 | |
MOD | Modine | 05/01 | 87.0000 | 5.3600 | 6.57 | 1,680,945 | 2 | |
MRSN | Mersana Therapeutics | 05/01 | 0.4000 | -0.0329 | -7.60 | 2,441,385 | 2 | |
MPX | Marine Products | 05/01 | 8.3500 | -0.0500 | -0.60 | 25,809 | 2 | |
MTDR | Matador Resources | 05/01 | 40.4900 | 0.9500 | 2.40 | 1,777,104 | 2 | |
MTSI | MACOM Technology Solutions | 05/01 | 106.2200 | 2.4700 | 2.38 | 837,591 | 2 | |
MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,443 | 2 | |
MUSA | Murphy USA | 05/01 | 498.5100 | -0.0600 | -0.01 | 176,107 | 2 | |
NATH | Nathan's Famous, Inc. | 05/01 | 98.0900 | 0.3400 | 0.35 | 6,904 | 2 | |
MWA | Mueller Water Products | 05/01 | 26.5600 | 0.3200 | 1.22 | 1,098,413 | 2 | |
MXL | MaxLinear | 05/01 | 10.1000 | 0.1100 | 1.10 | 1,625,462 | 2 | |
MYE | Myers Industries | 05/01 | 11.0600 | 0.5600 | 5.33 | 437,395 | 2 | |
NEOG | Neogen | 05/01 | 5.1500 | 0.1000 | 1.98 | 11,324,512 | 2 | |
NGVT | Ingevity | 05/01 | 33.2800 | 0.3000 | 0.91 | 188,020 | 2 | |
NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 1,222,682 | 2 | |
NMRK | Newmark Group | 05/01 | 10.7900 | -0.2000 | -1.82 | 1,256,170 | 2 | |
NSA | National Storage Affiliates Trust | 05/01 | 37.2300 | 0.0300 | 0.08 | 674,459 | 2 | |
NSIT | Insight Enterprises | 05/01 | 133.8200 | -4.4600 | -3.23 | 559,153 | 2 | |
NSP | Insperity | 05/01 | 66.0200 | 1.0100 | 1.55 | 774,467 | 2 | |
NSSC | NAPCO Security Technologies | 05/01 | 23.0000 | 0.1500 | 0.66 | 448,090 | 2 | |
NVEC | NVE Corporation | 05/01 | 60.2800 | 2.1700 | 3.73 | 32,045 | 2 | |
NVEE | NV5 Global | 05/01 | 18.4300 | -0.1200 | -0.65 | 566,254 | 2 | |
NXRT | NexPoint Residential Trust | 05/01 | 37.7000 | 0.4200 | 1.13 | 131,710 | 2 | |
OFLX | Omega Flex | 05/01 | 29.3100 | -0.6500 | -2.17 | 36,305 | 2 | |
OOMA | Ooma | 05/01 | 12.1500 | -0.0800 | -0.65 | 88,862 | 2 | |
OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 2 | |
OSPN | OneSpan | 05/01 | 14.6600 | -0.2100 | -1.41 | 345,051 | 2 | |
MYRG | MYR Group, Inc. | 05/01 | 147.1000 | 24.7800 | 20.26 | 655,763 | 2 | |
NOVT | Novanta | 05/01 | 120.7900 | 1.9300 | 1.62 | 194,266 | 2 | |
NRC | National Research | 05/01 | 12.1150 | 0.7550 | 6.65 | 123,598 | 2 | |
OXM | Oxford Industries | 05/01 | 48.1000 | -0.5000 | -1.03 | 296,614 | 2 | |
PBYI | Puma Biotechnology | 05/01 | 3.0800 | -0.1000 | -3.14 | 228,854 | 2 | |
PATK | Patrick Industries | 05/01 | 81.5800 | 4.6000 | 5.98 | 808,060 | 2 | |
PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 2 | |
PETS | PetMed Express | 05/01 | 3.4800 | 0.1000 | 2.96 | 113,834 | 2 | |
PFGC | Performance Food | 05/01 | 81.2000 | 0.5400 | 0.67 | 1,036,860 | 2 | |
PJT | PJT Partners | 05/01 | 139.8500 | -1.8600 | -1.31 | 424,472 | 2 | |
PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 2 | |
PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 2 | |
PMT | PennyMac Mortgage Investment Trust | 05/01 | 12.8100 | -0.0300 | -0.23 | 894,318 | 2 | |
PLCE | Children’s Place | 05/01 | 4.8800 | -0.2000 | -3.94 | 664,221 | 2 | |
POWI | Power Integrations | 05/01 | 49.2600 | 0.1400 | 0.29 | 813,150 | 2 | |
PPBI | Pacific Premier Bancorp | 05/01 | 20.7900 | 0.4500 | 2.21 | 1,171,451 | 2 | |
PRGS | Progress Software | 05/01 | 60.1300 | 0.1700 | 0.28 | 348,069 | 2 | |
QLYS | Qualys | 05/01 | 127.0200 | 1.3100 | 1.04 | 284,361 | 2 | |
QNST | QuinStreet, Inc. | 05/01 | 18.7100 | 1.1900 | 6.79 | 893,314 | 2 | |
QTRX | Quanterix | 05/01 | 5.7700 | 0.0100 | 0.17 | 622,309 | 2 | |
QTWO | Q2 Holdings | 05/01 | 79.1500 | -0.1000 | -0.13 | 455,668 | 2 | |
PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 2 | |
PTCT | PTC Therapeutics | 05/01 | 49.5200 | -0.3200 | -0.64 | 1,414,813 | 2 | |
PRO | PROS Holdings | 05/01 | 16.8500 | -0.2300 | -1.35 | 799,425 | 2 | |
PZZA | Papa John's International, Inc. | 05/01 | 34.6000 | 0.0700 | 0.20 | 630,376 | 2 | |
REPL | Replimune Group | 05/01 | 9.6400 | -0.1400 | -1.43 | 651,530 | 2 | |
RGNX | REGENXBIO | 05/01 | 9.8300 | 0.2200 | 2.29 | 654,049 | 2 | |
RGR | Sturm Ruger | 05/01 | 34.2000 | -6.4600 | -15.89 | 619,918 | 2 | |
RHP | Ryman Hospitality Properties, In | 05/01 | 88.0900 | 0.1400 | 0.16 | 1,293,248 | 2 | |
RICK | RCI Hospitality | 05/01 | 40.5600 | 0.8800 | 2.22 | 47,607 | 2 | |
RDNT | RadNet | 05/01 | 52.2100 | -0.1700 | -0.32 | 614,380 | 2 | |
RLI | RLI | 05/01 | 73.2100 | -0.8000 | -1.08 | 510,085 | 2 | |
ROCK | Gibraltar Industries, Inc. | 05/01 | 55.5300 | 2.5800 | 4.87 | 387,543 | 2 | |
ROG | Rogers Corp. | 05/01 | 63.7000 | 1.8900 | 3.06 | 390,906 | 2 | |
RM | Regional Management Corp. | 05/01 | 27.6100 | -5.3200 | -16.16 | 121,066 | 2 | |
RYI | Ryerson Holding | 05/01 | 19.9100 | -3.4700 | -14.84 | 358,802 | 2 | |
SAIA | Saia, Inc. | 05/01 | 240.1600 | -3.8400 | -1.57 | 1,466,906 | 2 | |
SBH | Sally Beauty Holdings Inc. | 05/01 | 8.0800 | -0.0600 | -0.74 | 1,377,786 | 2 | |
SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 321,641 | 2 | |
SEM | Select Medical Holdings | 05/01 | 18.2400 | 0 | 0 | 1,338,912 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 2 | |
SFST | Southern First Bancshares | 05/01 | 34.9000 | -0.6100 | -1.72 | 10,862 | 2 | |
SGMO | Sangamo Therapeutics | 05/01 | 0.7412 | -0.0309 | -4.00 | 2,539,237 | 2 | |
SGRY | Surgery Partners | 05/01 | 22.4300 | 0.4800 | 2.19 | 788,494 | 2 | |
SHEN | Shenandoah | 05/01 | 11.4900 | 0.3500 | 3.14 | 490,800 | 2 | |
SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,655 | 2 | |
SIG | Signet Jewelers Ltd. | 05/01 | 59.8300 | 0.5300 | 0.89 | 704,320 | 2 | |
SIGA | SIGA Technologies | 05/01 | 5.4300 | -0.0900 | -1.63 | 359,589 | 2 | |
SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 2 | |
SKY | Champion Homes | 05/01 | 87.2100 | 0.7100 | 0.82 | 381,930 | 2 | |
SMPL | Simply Good Foods | 05/01 | 35.9600 | -0.1500 | -0.42 | 820,322 | 2 | |
SMTC | Semtech | 05/01 | 32.3400 | 1.0900 | 3.49 | 2,790,222 | 2 | |
SONO | Sonos | 05/01 | 9.3800 | 0.1700 | 1.85 | 1,567,361 | 2 | |
SPSC | SPS Commerce | 05/01 | 142.0900 | -1.4200 | -0.99 | 487,540 | 2 | |
SIBN | SI-BONE | 05/01 | 13.6800 | 0.0300 | 0.22 | 313,914 | 2 | |
SPXC | SPX Technologies | 05/01 | 136.6700 | 2.5200 | 1.88 | 278,049 | 2 | |
SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 2 | |
SSD | Simpson Manufacturing | 05/01 | 153.8300 | 0.1400 | 0.09 | 153,274 | 2 | |
SSTK | Shutterstock Inc. | 05/01 | 16.4300 | 0.4700 | 2.94 | 266,986 | 2 | |
STAA | STAAR Surgical | 05/01 | 18.3400 | 0.0800 | 0.44 | 411,317 | 2 | |
STRL | Sterling Infrastructure | 05/01 | 159.9600 | 10.5300 | 7.05 | 815,085 | 2 | |
SYNA | Synaptics | 05/01 | 56.1600 | 0.5000 | 0.90 | 321,792 | 2 | |
TCMD | Tactile Systems Technology | 05/01 | 13.8300 | -0.2900 | -2.05 | 157,130 | 2 | |
TG | Tredegar | 05/01 | 7.7000 | -0.0700 | -0.90 | 38,831 | 2 | |
SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 2 | |
THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 2 | |
TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 2 | |
THRM | Gentherm | 05/01 | 26.4000 | 0.3900 | 1.50 | 611,889 | 2 | |
TMHC | Taylor Morrison Home | 05/01 | 57.4400 | 0.0900 | 0.16 | 790,542 | 2 | |
TNC | Tennant | 05/01 | 69.4600 | -2.7000 | -3.74 | 270,241 | 2 | |
TNET | TriNet | 05/01 | 78.7700 | 0.4400 | 0.56 | 319,695 | 2 | |
TPH | TRI Pointe Homes | 05/01 | 30.9100 | 0.1600 | 0.52 | 1,258,944 | 2 | |
TTEC | TTEC Holdings | 05/01 | 3.9300 | -0.0700 | -1.75 | 179,185 | 2 | |
TTEK | Tetra Tech | 05/01 | 31.2100 | 0.0200 | 0.06 | 1,153,150 | 2 | |
TPB | Turning Point | 05/01 | 62.1000 | 0.7200 | 1.17 | 136,255 | 2 | |
TSE | Trinseo | 05/01 | 3.9900 | 0.0100 | 0.25 | 173,414 | 2 | |
TXRH | Texas Roadhouse, Inc. | 05/01 | 166.7400 | 0.7800 | 0.47 | 820,360 | 2 | |
UCTT | Ultra Clean Holdings Inc. | 05/01 | 18.6500 | -0.0550 | -0.29 | 791,722 | 2 | |
UFPI | UFP Industries | 05/01 | 99.9300 | 1.0800 | 1.09 | 639,392 | 2 | |
UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 2 | |
ULH | Universal Logistics Holdings | 05/01 | 22.3900 | 0.6500 | 2.99 | 85,077 | 2 | |
UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 2 | |
UPLD | Upland Software | 05/01 | 2.4300 | 0.0200 | 0.83 | 69,334 | 2 | |
USNA | USANA Health Sciences | 05/01 | 28.0400 | -0.0500 | -0.18 | 223,373 | 2 | |
VBTX | Veritex Holdings | 05/01 | 23.4700 | 0.1900 | 0.82 | 381,128 | 2 | |
VCEL | Vericel | 05/01 | 37.9200 | -0.1000 | -0.26 | 608,204 | 2 | |
UNFI | United Natural Foods | 05/01 | 26.9400 | 0.2300 | 0.86 | 539,878 | 2 | |
VG | Venture Global | 05/01 | 8.7000 | 0.3100 | 3.69 | 3,630,780 | 2 | |
VIAV | Viavi Solutions | 05/01 | 10.6500 | 0.0700 | 0.66 | 2,436,229 | 2 | |
VICR | Vicor Corporation | 05/01 | 39.4100 | -0.4950 | -1.24 | 488,205 | 2 | |
VSH | Vishay | 05/01 | 13.2500 | 0.2600 | 2.00 | 1,470,572 | 2 | |
VREX | Varex Imaging | 05/01 | 8.3900 | 0.0700 | 0.84 | 364,477 | 2 | |
VRNS | Varonis Systems | 05/01 | 42.7100 | -0.1300 | -0.30 | 642,499 | 2 | |
VRTS | Virtus Investment Partners | 05/01 | 156.4800 | 2.8900 | 1.88 | 50,016 | 2 | |
WD | Walker & Dunlop Inc. | 05/01 | 74.0500 | -2.4900 | -3.25 | 555,416 | 2 | |
WINA | Winmark Corporation | 05/01 | 362.2100 | 2.2000 | 0.61 | 33,072 | 2 | |
WING | Wingstop | 05/01 | 259.6700 | -4.2200 | -1.60 | 1,249,843 | 2 | |
WK | Workiva | 05/01 | 74.3900 | -0.8800 | -1.17 | 810,906 | 2 | |
WOW | WideOpenWest | 05/01 | 4.5200 | 0.1400 | 3.20 | 240,432 | 2 | |
WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 2 | |
WGO | Winnebago Industries Inc. | 05/01 | 32.6500 | 0.8300 | 2.61 | 632,047 | 2 | |
WTS | Watts Water | 05/01 | 210.5200 | 2.7700 | 1.33 | 180,613 | 2 | |
WTBA | West Bancorporation | 05/01 | 19.4900 | 0.0850 | 0.44 | 26,271 | 2 | |
WWW | Wolverine World Wide | 05/01 | 13.1500 | 0.1000 | 0.77 | 1,355,797 | 2 | |
XNCR | Xencor | 05/01 | 10.8600 | -0.1600 | -1.45 | 555,677 | 2 | |
YELP | Yelp | 05/01 | 35.1600 | 0.0800 | 0.23 | 387,568 | 2 | |
YEXT | Yext | 05/01 | 6.6300 | -0.1700 | -2.50 | 847,883 | 2 | |
YORW | The York Water Company | 05/01 | 34.9500 | -0.2500 | -0.71 | 54,031 | 2 |

資料排序中...請稍候