首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fortress Biotech, Inc.
〈FBIO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 2
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 2
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 2
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 2
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 2
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 2
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 2
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 2
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,173,803 2
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 2
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 2
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 2
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 2
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 809,747 2
AMKR Amkor 05/16 19.7300 -0.1900 -0.95 1,799,094 2
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 2
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 2
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 2
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 2
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 2
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 2
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 2
APPF AppFolio 05/16 218.9100 6.4800 3.05 263,350 2
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 2
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 2
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 2
ATKR Atkore 05/16 68.9200 -0.5100 -0.73 353,706 2
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 2
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 2
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 2
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 2
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 2
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 2
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 2
BATRK Atlanta Braves Holdings - Series C 05/16 41.3200 -0.1100 -0.27 248,497 2
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 2
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 2
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 2
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 2
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 2
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 2
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 2
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 2
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 2
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 2
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 2
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 2
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 2
CAMP CAMP4 Therapeutics 05/16 2.3000 0.2000 9.52 173,333 2
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 2
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 2
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 2
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 2
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 2
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 2
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 2
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 2
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 2
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 2
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 2
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 2
CLBK Columbia Financial 05/16 15.2000 -0.1300 -0.85 118,807 2
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 2
CMP Compass Minerals 05/16 19.1800 -0.3200 -1.64 632,101 2
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 2
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 2
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 2
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 2
CNTY Century Casinos 05/16 1.8150 0.0450 2.54 83,135 2
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 2
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 2
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 2
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 2
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 2
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 2
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 2
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 2
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 2
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 2
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 2
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 2
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 2
CTSO Cytosorbents 05/16 0.9000 0.0651 7.80 163,073 2
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 2
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 2
CVGI Commercial Vehicle 05/16 1.4600 0.0300 2.10 258,300 2
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 2
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 2
CWEN Clearway Energy - Class C 05/16 30.3600 0.4100 1.37 686,623 2
CWH Camping World 05/16 16.7600 0.7300 4.55 2,294,896 2
CWK Cushman & Wakefield 05/16 10.5500 -0.0300 -0.28 1,734,608 2
CWST Casella Waste Systems 05/16 114.5200 0.9900 0.87 442,877 2
DDD 3D Systems 05/16 1.7200 0.0500 2.99 3,408,022 2
DRRX DURECT 05/16 0.6301 0.0125 2.02 130,788 2
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 2
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 2
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 2
DLTH Duluth Holdings 05/16 1.8900 0.1100 6.18 29,486 2
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 2
DOMO Domo 05/16 8.9700 0.2300 2.63 285,901 2
EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 2
EGP EastGroup Properties Inc. 05/16 173.0800 2.3100 1.35 314,531 2
EHTH eHealth 05/16 4.4200 0 0 279,656 2
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 2
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 2
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 2
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 2
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 2
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 2
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 2
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 2
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,782,804 2
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 2
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 676,677 2
EVH Evolent Health 05/16 8.8300 0.0100 0.11 1,799,887 2
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 2
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 2
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 2
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 2
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 2
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 2
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 2
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 2
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 2
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 2
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 2
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 2
FOXF Fox Factory 05/16 26.0400 0.2600 1.01 655,878 2
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 2
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 2
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 2
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 2
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 2
GES Guess’ 05/16 11.8100 -0.2300 -1.91 467,031 2
GOLF Acushnet Holdings 05/16 72.0800 1.6100 2.28 297,453 2
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 2
GRC Gorman-Rupp 05/16 38.9100 0.1400 0.36 58,440 2
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 2
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 2
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,930,687 2
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 2
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 2
HBIO Harvard Bioscience 05/16 0.3396 -0.0149 -4.20 440,840 2
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 2
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 2
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 2
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 2
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 2
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 2
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 2
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 2
HRI Herc Holdings 05/16 137.2900 2.7400 2.04 469,556 2
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 2
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 2
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 2
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 2
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 2
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 2
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 2
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 2
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 2
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 2
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,701 2
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 2
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 2
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 2
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 2
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 2
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 2
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 2
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 2
JBSS John B. Sanfilippo & Son 05/16 63.7800 1.1800 1.88 72,728 2
JELD JELD-WEN Holding 05/16 4.0300 0.0500 1.26 1,139,742 2
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 2
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 2
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 2
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 2
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 2
KBR KBR 05/16 56.1200 0.2900 0.52 1,082,592 2
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,243 2
KIRK Kirkland's 05/16 1.2000 -0.0100 -0.83 108,240 2
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 2
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 2
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 2
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 2
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 2
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 2
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 2
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 2
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 2
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 2
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 2
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 2
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 2
MBUU Malibu Boats, Inc. 05/16 32.2100 -0.0300 -0.09 153,164 2
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 2
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 2
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 2
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 2
MGPI MGP Ingredients, Inc. 05/16 32.7900 0.3800 1.17 475,332 2
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 2
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 2
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 2
MMI Marcus & Millichap 05/16 29.7100 -0.1600 -0.54 117,421 2
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 2
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 2
MNR Mach Natural Resources 05/16 14.2000 0.2100 1.50 338,731 2
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 2
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 2
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 2
MPX Marine Products 05/16 8.8800 -0.0600 -0.67 19,897 2
MRSN Mersana Therapeutics 05/16 0.3401 0.0256 8.14 3,566,648 2
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 2
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 2
MTSI MACOM Technology Solutions 05/16 123.4600 0.9300 0.76 1,306,630 2
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 2
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 2
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 2
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 2
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 2
NATH Nathan's Famous, Inc. 05/16 104.3300 0.9500 0.92 13,928 2
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 2
NGVT Ingevity 05/16 42.9500 0.0600 0.14 216,387 2
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 2
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 952,665 2
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 2
NRC National Research 05/16 14.0400 0.0600 0.43 116,145 2
NSA National Storage Affiliates Trust 05/16 36.7200 1.2800 3.61 980,496 2
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 2
NSP Insperity 05/16 71.7500 0.7800 1.10 422,392 2
NSSC NAPCO Security Technologies 05/16 27.8300 0.2000 0.72 316,325 2
NVEC NVE Corporation 05/16 72.1950 1.1650 1.64 38,425 2
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 2
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 2
OFLX Omega Flex 05/16 34.9600 0.3100 0.89 12,148 2
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,360 2
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 2
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 2
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 2
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 2
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 2
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 2
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 2
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 2
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 2
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 2
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 2
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 2
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 2
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 2
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 2
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 2
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 2
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 2
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 2
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 2
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 2
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 2
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 2
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 2
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 2
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 2
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 2
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 2
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 2
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 2
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 2
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 2
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 2
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 2
SAIA Saia, Inc. 05/16 285.1000 5.4000 1.93 412,859 2
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 2
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 2
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 2
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 2
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 2
SGMO Sangamo Therapeutics 05/16 0.4700 0.0200 4.44 6,007,751 2
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,869 2
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 2
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 2
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 2
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 2
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 2
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 2
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 2
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 2
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 2
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 2
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 2
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 2
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 2
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 2
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 2
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 2
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 2
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 2
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 2
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 2
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 2
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 2
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 2
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 2
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 2
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 2
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 2
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 2
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 2
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 2
TNET TriNet 05/16 85.9900 0.4900 0.57 284,460 2
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 2
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 2
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,338 2
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 2
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 2
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 2
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 2
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 2
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 2
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 2
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,712 2
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 2
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 2
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 2
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 2
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,536 2
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 2
VG Venture Global 05/16 9.7900 -0.0500 -0.51 7,946,442 2
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 2
VSH Vishay 05/16 15.2700 0.1800 1.19 1,899,423 2
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 2
WING Wingstop 05/16 321.0800 12.6000 4.08 891,909 2
WK Workiva 05/16 71.4600 -0.2800 -0.39 474,058 2
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 2
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 2
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 2
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 2
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 2
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 2
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 2
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 2
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 2
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 2
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 2

資料排序中...請稍候
1m3m1y5yYTD