Fortress Biotech, Inc.
〈FBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 05/01 218.3500 0.2100 0.10 283,516 2
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 2
ACLS Axcelis Technologies, Inc. 05/01 49.1100 0.1300 0.27 746,239 2
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 2
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 2
AGYS Agilysys 05/01 74.3000 -0.0500 -0.07 178,594 2
ADUS Addus 05/01 103.9200 -0.6300 -0.60 276,348 2
AIN Albany 05/01 62.2100 -3.5500 -5.40 318,369 2
ALLK Allakos 05/01 0.3263 0.0004 0.12 768,891 2
ALLO Allogene Therapeutics 05/01 1.6900 0.0100 0.60 1,501,931 2
ALRM Alarm.com 05/01 53.7600 0.1600 0.30 288,834 2
ALX Alexander's Inc. 05/01 208.7200 2.3200 1.12 10,249 2
AIT Applied Industrial 05/01 228.7300 -14.5500 -5.98 703,457 2
AKBA Akebia Therapeutics 05/01 2.3900 -0.0200 -0.83 2,416,795 2
ALDX Aldeyra Therapeutics 05/01 2.7100 0.0600 2.26 1,718,778 2
AMKR Amkor 05/01 17.4800 0.0300 0.17 2,797,152 2
AMN AMN Healthcare Services 05/01 20.4200 -0.0100 -0.05 1,046,300 2
AMPH Amphastar 05/01 23.8800 -0.5300 -2.17 562,396 2
AMRX Amneal Pharmaceuticals 05/01 7.7400 0.0800 1.04 3,156,459 2
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 2
ANF Abercrombie & Fitch Co. 05/01 69.0200 -0.4000 -0.58 1,109,669 2
AOSL Alpha and Omega Semiconductor 05/01 19.4100 0.5800 3.08 311,757 2
APAM Artisan Partners Asset Management 05/01 38.5100 1.5300 4.14 1,171,849 2
APPF AppFolio 05/01 206.6300 0.1100 0.05 406,880 2
ARLO Arlo Technologies 05/01 10.0900 0.2600 2.64 640,623 2
ARAY Accuray 05/01 1.3500 -0.2000 -12.90 2,353,455 2
ASGN ASGN 05/01 50.7100 0.3300 0.66 808,654 2
ATKR Atkore 05/01 64.5900 0.7200 1.13 383,649 2
ALG Alamo Group 05/01 169.3200 2.3400 1.40 72,987 2
ALGT Allegiant Travel 05/01 47.7200 0.7900 1.68 535,486 2
ATEN A10 Networks 05/01 16.4600 -0.0200 -0.12 834,404 2
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 2
AX Axos Financial 05/01 65.5000 2.0200 3.18 602,980 2
AXL American Axle & Manufacturing 05/01 3.8000 -0.0200 -0.52 4,181,155 2
AVD American Vanguard 05/01 4.2500 0.0300 0.71 136,777 2
BATRK Atlanta Braves Holdings - Series C 05/01 39.8100 -0.0500 -0.13 235,803 2
BFS Saul Centers Inc. 05/01 32.7600 0.0600 0.18 64,402 2
BCO Brink's 05/01 88.9400 -0.3000 -0.34 241,457 2
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 2
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 2
BJRI BJ's Restaurants 05/01 33.4900 0.2000 0.60 406,884 2
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 2
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 2
BPMC Blueprint Medicines 05/01 99.2500 9.7500 10.89 1,717,497 2
BXC BlueLinx 05/01 63.7600 -1.3800 -2.12 168,166 2
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,572 2
BOOT Boot Barn 05/01 107.7300 3.3900 3.25 663,178 2
BWB Bridgewater Bancshares 05/01 15.0900 -0.3000 -1.95 78,369 2
CAL Caleres 05/01 15.3400 0.1000 0.66 463,374 2
CALX Calix 05/01 41.3100 0.4000 0.98 839,869 2
CAMP CAMP4 Therapeutics 05/01 1.8800 0.1100 6.21 56,671 2
CASS Cass Information Systems 05/01 41.3000 0.5600 1.37 47,931 2
CBRL Cracker Barrel Old Country Store 05/01 42.6400 -0.0600 -0.14 811,800 2
CCB Coastal Financial 05/01 80.3000 -1.8500 -2.25 124,926 2
CCOI Cogent Communications 05/01 54.7100 0.3600 0.66 528,870 2
CCRN Cross Country Healthcare 05/01 13.5300 -0.0200 -0.15 203,263 2
CCS Century Communities 05/01 54.3900 -0.1500 -0.28 311,645 2
CDE Coeur Mining 05/01 5.4000 -0.1500 -2.70 12,652,329 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/01 29.7900 0.2200 0.74 382,167 2
CHRS Coherus BioSciences 05/01 1.0500 0.0200 1.94 1,162,168 2
CLAR Clarus 05/01 3.3000 0.0100 0.30 113,433 2
CLBK Columbia Financial 05/01 14.6900 1.2200 9.06 269,245 2
CARS Cars.com 05/01 11.7400 0.1000 0.86 626,456 2
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 2
CLFD Clearfield 05/01 29.7800 1.1100 3.87 107,792 2
CLPR Clipper Realty 05/01 3.5900 -0.0100 -0.28 88,328 2
CMP Compass Minerals 05/01 13.0000 -0.4400 -3.27 1,363,823 2
CMPR Cimpress 05/01 39.2300 -2.7900 -6.64 534,195 2
CNMD CONMED 05/01 57.1900 8.0800 16.45 1,406,282 2
COHU Cohu 05/01 16.0700 0.0700 0.44 409,507 2
COKE Coca-Cola Consolidated 05/01 1,193.0500 -162.7600 -12.00 177,982 2
CNS Cohen & Steers 05/01 76.7300 0.4100 0.54 190,962 2
CNTY Century Casinos 05/01 1.3000 -0.0100 -0.76 55,348 2
COLL Collegium Pharmaceutical 05/01 27.0600 0.0650 0.24 310,177 2
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,750 2
CRAI CRA International 05/01 166.4500 4.2500 2.62 72,781 2
CRNX Crinetics Pharmaceuticals 05/01 33.5200 0.1300 0.39 652,903 2
CROX Crocs 05/01 94.7200 -1.7000 -1.76 934,538 2
CRMT America's Car-Mart 05/01 47.8400 0.4200 0.89 41,796 2
CRVL CorVel 05/01 108.9700 0.2100 0.19 186,151 2
CSV Carriage Services 05/01 39.7400 -0.2200 -0.55 165,240 2
CTRN Citi Trends 05/01 21.9400 -0.3900 -1.75 40,150 2
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 2
CTSO Cytosorbents 05/01 1.0100 0 0 119,054 2
CUBI Customers Bancorp 05/01 50.1300 0.1300 0.26 215,513 2
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 2
CVGI Commercial Vehicle 05/01 0.9375 -0.0228 -2.37 211,039 2
CVGW Calavo Growers, Inc. 05/01 27.0200 -0.6000 -2.17 245,955 2
CWH Camping World 05/01 13.2500 1.1900 9.87 4,965,039 2
CWK Cushman & Wakefield 05/01 9.6000 0.2300 2.45 2,582,322 2
CWST Casella Waste Systems 05/01 117.3300 -0.1200 -0.10 510,442 2
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 2
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 516,701 2
CWEN Clearway Energy - Class C 05/01 28.9500 -0.3900 -1.33 983,644 2
DAN Dana 05/01 14.1000 0.3600 2.62 2,721,966 2
DDD 3D Systems 05/01 1.8900 0.0500 2.72 1,832,109 2
DRRX DURECT 05/01 0.5800 -0.0200 -3.33 57,229 2
DBD Diebold Nixdorf 05/01 45.3700 1.0400 2.35 220,588 2
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,584 2
DLTH Duluth Holdings 05/01 1.7600 0.0200 1.15 54,503 2
DNLI Denali Therapeutics 05/01 16.0600 -0.5900 -3.54 1,138,395 2
DOMO Domo 05/01 7.5300 0.1000 1.35 188,405 2
EGP EastGroup Properties Inc. 05/01 164.0800 0.6600 0.40 281,222 2
EHTH eHealth 05/01 5.5600 0 0 1,690,480 2
ENS Enersys 05/01 87.5400 0.9400 1.09 218,683 2
ENSG Ensign Group 05/01 128.1100 -0.8800 -0.68 434,014 2
EME EMCOR Group 05/01 412.5200 11.8200 2.95 606,964 2
EGAN eGain 05/01 4.8200 -0.3200 -6.23 92,159 2
ERII Energy Recovery 05/01 15.5800 0.1300 0.84 336,003 2
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 2
EVTC Evertec 05/01 34.0000 0.0600 0.18 268,615 2
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,880,612 2
EXPO Exponent 05/01 77.8200 -0.8600 -1.09 363,147 2
EXTR Extreme Networks 05/01 13.8100 0.6500 4.94 3,164,713 2
EYE National Vision Holdings 05/01 12.9000 0.5500 4.45 3,407,997 2
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 2
EVH Evolent Health 05/01 9.9500 0.0900 0.91 1,111,898 2
FBK FB Financial 05/01 43.2900 0.7300 1.72 287,890 2
FC Franklin Covey 05/01 20.5900 0.2800 1.38 72,257 2
FCFS FirstCash 05/01 132.6500 -1.3100 -0.98 251,363 2
FIX Comfort Systems USA 05/01 418.0500 20.5000 5.16 640,263 2
FIZZ National Beverage Corp. 05/01 43.2300 -1.1700 -2.64 137,474 2
FLWS 1-800 FLOWERS.COM 05/01 5.6000 0.0700 1.27 346,506 2
FN Fabrinet 05/01 210.7600 5.7000 2.78 477,372 2
FNKO Funko 05/01 4.0700 0.0600 1.50 1,171,975 2
FOXF Fox Factory 05/01 20.6600 0.3500 1.72 317,727 2
FOR Forestar Group 05/01 19.3800 0.1200 0.62 190,657 2
FORM FormFactor 05/01 28.9700 0.8300 2.95 1,880,965 2
FORR Forrester Research 05/01 9.5300 0.1800 1.93 73,643 2
FOLD Amicus Therapeutics 05/01 6.6800 -1.0000 -13.02 10,697,496 2
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,589 2
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 2
GBCI Glacier Bancorp 05/01 41.0600 0.3000 0.74 446,456 2
GDOT Green Dot 05/01 8.2300 -0.1400 -1.67 409,918 2
GEF Greif - Class A 05/01 52.4500 -0.0300 -0.06 132,360 2
GKOS Glaukos 05/01 83.5400 -10.7100 -11.36 4,556,250 2
GES Guess’ 05/01 11.1500 -0.1000 -0.89 454,001 2
GOLF Acushnet Holdings 05/01 65.8100 -0.4100 -0.62 793,329 2
GOOD Gladstone Commercial Corporation 05/01 14.0200 -0.1100 -0.78 282,517 2
GRC Gorman-Rupp 05/01 35.8900 0.0300 0.08 101,800 2
GRPN Groupon 05/01 18.3700 0.1600 0.88 844,791 2
GPRO GoPro 05/01 0.5892 0.0132 2.29 1,762,639 2
HAE Haemonetics 05/01 62.9900 -0.0300 -0.05 433,704 2
HALO Halozyme Therapeutics 05/01 60.0300 -1.3900 -2.26 1,140,142 2
HBIO Harvard Bioscience 05/01 0.3401 -0.0162 -4.55 422,568 2
HCC Warrior Met Coal 05/01 45.4100 -2.4100 -5.04 1,935,412 2
HCKT Hackett Group 05/01 25.6600 0.1200 0.47 126,802 2
HCSG Healthcare Services 05/01 14.5200 0.3100 2.18 963,304 2
HEES H&E Equipment Services 05/01 90.0900 0.2800 0.31 589,206 2
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 2
HL Hecla Mining 05/01 5.4700 -0.2500 -4.37 25,311,124 2
HLI Houlihan Lokey 05/01 163.9000 1.8200 1.12 255,652 2
HLIT Harmonic 05/01 9.0200 0.0400 0.45 944,141 2
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 2
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 2
HRI Herc Holdings 05/01 111.5100 2.0700 1.89 438,831 2
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 377,026 2
HVT Haverty Furniture 05/01 19.7400 1.5800 8.70 207,981 2
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 2
HZO MarineMax 05/01 22.1000 0.6400 2.98 384,011 2
ICHR Ichor Holdings 05/01 19.8100 0.0300 0.15 219,694 2
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 2
IESC IES Holdings 05/01 211.6600 14.9800 7.62 186,738 2
INGN Inogen 05/01 7.0600 -0.0700 -0.98 158,643 2
INSP Inspire Medical Systems 05/01 157.9000 -0.4800 -0.30 280,820 2
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 2
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 2
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 2
IRDM Iridium Communications Inc 05/01 24.0700 -0.0600 -0.25 1,093,742 2
IRMD iRadimed 05/01 52.9400 0.5300 1.01 35,640 2
IRWD Ironwood Pharmaceuticals 05/01 0.9119 -0.0204 -2.19 1,322,696 2
JACK Jack In The Box 05/01 26.1100 0.0700 0.27 783,606 2
JBSS John B. Sanfilippo & Son 05/01 62.8900 -3.3800 -5.10 178,903 2
JELD JELD-WEN Holding 05/01 5.5800 0.0600 1.09 1,168,363 2
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 2
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,965 2
JOUT Johnson Outdoors 05/01 23.7200 0.8900 3.90 35,214 2
KAI Kadant 05/01 294.5300 -0.4700 -0.16 162,176 2
KBH KB Home 05/01 53.7400 -0.2900 -0.54 1,093,410 2
KBR KBR 05/01 52.5200 -0.2900 -0.55 1,028,788 2
KFRC Kforce 05/01 38.3000 0.1000 0.26 293,077 2
KIRK Kirkland's 05/01 1.2500 -0.1400 -10.07 353,602 2
KALU Kaiser Aluminum 05/01 66.6000 2.1400 3.32 144,851 2
KNSA Kiniksa Pharmaceuticals 05/01 27.7400 0.7700 2.86 1,095,187 2
KRNY Kearny Financial 05/01 6.2800 0.0200 0.32 278,062 2
KOD Kodiak Sciences 05/01 4.4900 0.1300 2.98 435,979 2
LANC Lancaster Colony 05/01 160.6100 -2.1700 -1.33 414,417 2
LCII LCI Industries 05/01 78.1000 1.0200 1.32 441,932 2
LGIH LGI Homes 05/01 53.1800 -1.4300 -2.62 343,533 2
LMAT LeMaitre Vascular 05/01 90.2400 -0.5000 -0.55 209,772 2
LMNR Limoneira Co 05/01 15.5300 0.5000 3.33 142,222 2
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 2
LNTH Lantheus Holdings 05/01 105.9200 1.5800 1.51 979,690 2
LSCC Lattice Semiconductor 05/01 48.9700 0.0400 0.08 2,074,095 2
LPG Dorian LPG Ltd. 05/01 21.4200 0 0 704,097 2
LIVN LivaNova 05/01 36.7900 -0.2100 -0.57 679,795 2
MBUU Malibu Boats, Inc. 05/01 29.0500 0.4900 1.72 274,481 2
MC Moelis & Company 05/01 53.4100 -0.1700 -0.32 891,880 2
MCFT MasterCraft Boat Holdings 05/01 16.6500 0.2100 1.28 142,563 2
MCRI Monarch Casino & Resort 05/01 78.1900 0 0 69,376 2
MED Medifast 05/01 12.9800 -0.1600 -1.22 321,348 2
MEDP Medpace Holdings 05/01 302.2500 -6.1400 -1.99 436,225 2
MGPI MGP Ingredients, Inc. 05/01 30.8700 1.4000 4.75 648,527 2
MGRC McGrath RentCorp 05/01 107.3700 0.7000 0.66 209,921 2
MITK Mitek Systems 05/01 8.1000 -0.1800 -2.17 426,393 2
MLI Mueller Industries, Inc. 05/01 73.4800 -0.0800 -0.11 575,232 2
MMI Marcus & Millichap 05/01 30.3500 -0.0500 -0.16 95,381 2
MMS Maximus 05/01 66.3300 -0.6300 -0.94 550,401 2
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 2
MNR Mach Natural Resources 05/01 13.4900 0.0600 0.45 149,717 2
MNRO Monro 05/01 14.1400 0.2000 1.43 615,258 2
MOD Modine 05/01 87.0000 5.3600 6.57 1,680,945 2
MRSN Mersana Therapeutics 05/01 0.4000 -0.0329 -7.60 2,441,385 2
MPX Marine Products 05/01 8.3500 -0.0500 -0.60 25,809 2
MTDR Matador Resources 05/01 40.4900 0.9500 2.40 1,777,104 2
MTSI MACOM Technology Solutions 05/01 106.2200 2.4700 2.38 837,591 2
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 2
MUSA Murphy USA 05/01 498.5100 -0.0600 -0.01 176,107 2
NATH Nathan's Famous, Inc. 05/01 98.0900 0.3400 0.35 6,904 2
MWA Mueller Water Products 05/01 26.5600 0.3200 1.22 1,098,413 2
MXL MaxLinear 05/01 10.1000 0.1100 1.10 1,625,462 2
MYE Myers Industries 05/01 11.0600 0.5600 5.33 437,395 2
NEOG Neogen 05/01 5.1500 0.1000 1.98 11,324,512 2
NGVT Ingevity 05/01 33.2800 0.3000 0.91 188,020 2
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 1,222,682 2
NMRK Newmark Group 05/01 10.7900 -0.2000 -1.82 1,256,170 2
NSA National Storage Affiliates Trust 05/01 37.2300 0.0300 0.08 674,459 2
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,153 2
NSP Insperity 05/01 66.0200 1.0100 1.55 774,467 2
NSSC NAPCO Security Technologies 05/01 23.0000 0.1500 0.66 448,090 2
NVEC NVE Corporation 05/01 60.2800 2.1700 3.73 32,045 2
NVEE NV5 Global 05/01 18.4300 -0.1200 -0.65 566,254 2
NXRT NexPoint Residential Trust 05/01 37.7000 0.4200 1.13 131,710 2
OFLX Omega Flex 05/01 29.3100 -0.6500 -2.17 36,305 2
OOMA Ooma 05/01 12.1500 -0.0800 -0.65 88,862 2
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 2
OSPN OneSpan 05/01 14.6600 -0.2100 -1.41 345,051 2
MYRG MYR Group, Inc. 05/01 147.1000 24.7800 20.26 655,763 2
NOVT Novanta 05/01 120.7900 1.9300 1.62 194,266 2
NRC National Research 05/01 12.1150 0.7550 6.65 123,598 2
OXM Oxford Industries 05/01 48.1000 -0.5000 -1.03 296,614 2
PBYI Puma Biotechnology 05/01 3.0800 -0.1000 -3.14 228,854 2
PATK Patrick Industries 05/01 81.5800 4.6000 5.98 808,060 2
PAHC Phibro Animal Health 05/01 18.6000 -0.0100 -0.05 154,510 2
PETS PetMed Express 05/01 3.4800 0.1000 2.96 113,834 2
PFGC Performance Food 05/01 81.2000 0.5400 0.67 1,036,860 2
PJT PJT Partners 05/01 139.8500 -1.8600 -1.31 424,472 2
PLOW Douglas Dynamics 05/01 23.8900 -0.0900 -0.38 147,556 2
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 2
PMT PennyMac Mortgage Investment Trust 05/01 12.8100 -0.0300 -0.23 894,318 2
PLCE Children’s Place 05/01 4.8800 -0.2000 -3.94 664,221 2
POWI Power Integrations 05/01 49.2600 0.1400 0.29 813,150 2
PPBI Pacific Premier Bancorp 05/01 20.7900 0.4500 2.21 1,171,451 2
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 2
QLYS Qualys 05/01 127.0200 1.3100 1.04 284,361 2
QNST QuinStreet, Inc. 05/01 18.7100 1.1900 6.79 893,314 2
QTRX Quanterix 05/01 5.7700 0.0100 0.17 622,309 2
QTWO Q2 Holdings 05/01 79.1500 -0.1000 -0.13 455,668 2
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 220,609 2
PTCT PTC Therapeutics 05/01 49.5200 -0.3200 -0.64 1,414,813 2
PRO PROS Holdings 05/01 16.8500 -0.2300 -1.35 799,425 2
PZZA Papa John's International, Inc. 05/01 34.6000 0.0700 0.20 630,376 2
REPL Replimune Group 05/01 9.6400 -0.1400 -1.43 651,530 2
RGNX REGENXBIO 05/01 9.8300 0.2200 2.29 654,049 2
RGR Sturm Ruger 05/01 34.2000 -6.4600 -15.89 619,918 2
RHP Ryman Hospitality Properties, In 05/01 88.0900 0.1400 0.16 1,293,248 2
RICK RCI Hospitality 05/01 40.5600 0.8800 2.22 47,607 2
RDNT RadNet 05/01 52.2100 -0.1700 -0.32 614,380 2
RLI RLI 05/01 73.2100 -0.8000 -1.08 510,085 2
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 2
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 2
RM Regional Management Corp. 05/01 27.6100 -5.3200 -16.16 121,066 2
RYI Ryerson Holding 05/01 19.9100 -3.4700 -14.84 358,802 2
SAIA Saia, Inc. 05/01 240.1600 -3.8400 -1.57 1,466,906 2
SBH Sally Beauty Holdings Inc. 05/01 8.0800 -0.0600 -0.74 1,377,786 2
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 2
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,912 2
SCVL Shoe Carnival, Inc. 05/01 17.3600 -0.0200 -0.12 376,026 2
SFST Southern First Bancshares 05/01 34.9000 -0.6100 -1.72 10,862 2
SGMO Sangamo Therapeutics 05/01 0.7412 -0.0309 -4.00 2,539,237 2
SGRY Surgery Partners 05/01 22.4300 0.4800 2.19 788,494 2
SHEN Shenandoah 05/01 11.4900 0.3500 3.14 490,800 2
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 2
SIG Signet Jewelers Ltd. 05/01 59.8300 0.5300 0.89 704,320 2
SIGA SIGA Technologies 05/01 5.4300 -0.0900 -1.63 359,589 2
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 2
SKY Champion Homes 05/01 87.2100 0.7100 0.82 381,930 2
SMPL Simply Good Foods 05/01 35.9600 -0.1500 -0.42 820,322 2
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,790,222 2
SONO Sonos 05/01 9.3800 0.1700 1.85 1,567,361 2
SPSC SPS Commerce 05/01 142.0900 -1.4200 -0.99 487,540 2
SIBN SI-BONE 05/01 13.6800 0.0300 0.22 313,914 2
SPXC SPX Technologies 05/01 136.6700 2.5200 1.88 278,049 2
SRDX SurModics 05/01 27.8600 -0.1500 -0.54 66,496 2
SSD Simpson Manufacturing 05/01 153.8300 0.1400 0.09 153,274 2
SSTK Shutterstock Inc. 05/01 16.4300 0.4700 2.94 266,986 2
STAA STAAR Surgical 05/01 18.3400 0.0800 0.44 411,317 2
STRL Sterling Infrastructure 05/01 159.9600 10.5300 7.05 815,085 2
SYNA Synaptics 05/01 56.1600 0.5000 0.90 321,792 2
TCMD Tactile Systems Technology 05/01 13.8300 -0.2900 -2.05 157,130 2
TG Tredegar 05/01 7.7000 -0.0700 -0.90 38,831 2
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 2
THC Tenet Healthcare 05/01 145.2900 2.3400 1.64 2,170,295 2
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 2
THRM Gentherm 05/01 26.4000 0.3900 1.50 611,889 2
TMHC Taylor Morrison Home 05/01 57.4400 0.0900 0.16 790,542 2
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 2
TNET TriNet 05/01 78.7700 0.4400 0.56 319,695 2
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 2
TTEC TTEC Holdings 05/01 3.9300 -0.0700 -1.75 179,185 2
TTEK Tetra Tech 05/01 31.2100 0.0200 0.06 1,153,150 2
TPB Turning Point 05/01 62.1000 0.7200 1.17 136,255 2
TSE Trinseo 05/01 3.9900 0.0100 0.25 173,414 2
TXRH Texas Roadhouse, Inc. 05/01 166.7400 0.7800 0.47 820,360 2
UCTT Ultra Clean Holdings Inc. 05/01 18.6500 -0.0550 -0.29 791,722 2
UFPI UFP Industries 05/01 99.9300 1.0800 1.09 639,392 2
UHT Universal Health Realty Income Trust 05/01 38.5000 0.2900 0.76 83,326 2
ULH Universal Logistics Holdings 05/01 22.3900 0.6500 2.99 85,077 2
UMH UMH Properties 05/01 17.7700 0.1000 0.57 336,415 2
UPLD Upland Software 05/01 2.4300 0.0200 0.83 69,334 2
USNA USANA Health Sciences 05/01 28.0400 -0.0500 -0.18 223,373 2
VBTX Veritex Holdings 05/01 23.4700 0.1900 0.82 381,128 2
VCEL Vericel 05/01 37.9200 -0.1000 -0.26 608,204 2
UNFI United Natural Foods 05/01 26.9400 0.2300 0.86 539,878 2
VG Venture Global 05/01 8.7000 0.3100 3.69 3,630,780 2
VIAV Viavi Solutions 05/01 10.6500 0.0700 0.66 2,436,229 2
VICR Vicor Corporation 05/01 39.4100 -0.4950 -1.24 488,205 2
VSH Vishay 05/01 13.2500 0.2600 2.00 1,470,572 2
VREX Varex Imaging 05/01 8.3900 0.0700 0.84 364,477 2
VRNS Varonis Systems 05/01 42.7100 -0.1300 -0.30 642,499 2
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 2
WD Walker & Dunlop Inc. 05/01 74.0500 -2.4900 -3.25 555,416 2
WINA Winmark Corporation 05/01 362.2100 2.2000 0.61 33,072 2
WING Wingstop 05/01 259.6700 -4.2200 -1.60 1,249,843 2
WK Workiva 05/01 74.3900 -0.8800 -1.17 810,906 2
WOW WideOpenWest 05/01 4.5200 0.1400 3.20 240,432 2
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 2
WGO Winnebago Industries Inc. 05/01 32.6500 0.8300 2.61 632,047 2
WTS Watts Water 05/01 210.5200 2.7700 1.33 180,613 2
WTBA West Bancorporation 05/01 19.4900 0.0850 0.44 26,271 2
WWW Wolverine World Wide 05/01 13.1500 0.1000 0.77 1,355,797 2
XNCR Xencor 05/01 10.8600 -0.1600 -1.45 555,677 2
YELP Yelp 05/01 35.1600 0.0800 0.23 387,568 2
YEXT Yext 05/01 6.6300 -0.1700 -2.50 847,883 2
YORW The York Water Company 05/01 34.9500 -0.2500 -0.71 54,031 2

資料排序中...請稍候
1m3m1y5yYTD