F&G Annuities & Life, Inc.
〈FG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/15 | 179.5900 | -2.5300 | -1.39 | 43,151,820 | 7,749,635 | |
| MSTR | MicroStrategy Incorporated | 04/15 | 310.7200 | -0.7300 | -0.23 | 11,106,880 | 3,451,130 | |
| BAC | Bank of America | 04/15 | 37.9900 | 1.3200 | 3.60 | 84,370,392 | 3,205,231 | |
| JPM | JPMorgan Chase | 04/15 | 233.1300 | -1.5900 | -0.68 | 10,883,966 | 2,537,379 | |
| BRK.B | Berkshire Hathaway - Class B | 04/15 | 528.1700 | -1.3500 | -0.25 | 4,307,832 | 2,275,268 | |
| BABA | Alibaba Group | 04/15 | 112.2800 | -1.6900 | -1.48 | 15,478,639 | 1,737,942 | |
| C | Citigroup | 04/15 | 64.3300 | 1.1100 | 1.76 | 24,669,368 | 1,586,980 | |
| V | Visa | 04/15 | 335.8100 | 0.6300 | 0.19 | 4,380,260 | 1,470,935 | |
| HOOD | Robinhood Markets | 04/15 | 44.0800 | -0.0600 | -0.14 | 29,861,132 | 1,316,279 | |
| WFC | Wells Fargo | 04/15 | 64.5400 | 1.4400 | 2.28 | 19,804,292 | 1,278,169 | |
| GS | Goldman Sachs | 04/15 | 507.8900 | 3.9100 | 0.78 | 2,361,546 | 1,199,406 | |
| MA | Mastercard | 04/15 | 517.3800 | 4.9200 | 0.96 | 2,203,225 | 1,139,905 | |
| COIN | Coinbase | 04/15 | 175.5700 | -1.0100 | -0.57 | 5,293,094 | 929,309 | |
| AXP | American Express | 04/15 | 257.8600 | 2.4800 | 0.97 | 3,498,661 | 902,165 | |
| BX | Blackstone | 04/15 | 133.5400 | 3.0700 | 2.35 | 6,215,755 | 830,052 | |
| AMT | American Tower | 04/15 | 218.0100 | 0.2200 | 0.10 | 3,641,596 | 793,904 | |
| MS | Morgan Stanley | 04/15 | 110.4400 | 1.3300 | 1.22 | 5,980,620 | 660,500 | |
| PLD | ProLogis | 04/15 | 98.4800 | 0.1800 | 0.18 | 6,692,736 | 659,101 | |
| PGR | Progressive | 04/15 | 276.1100 | -2.4500 | -0.88 | 2,366,641 | 653,453 | |
| NU | Nu | 04/15 | 10.8400 | 0.1900 | 1.78 | 52,923,680 | 573,693 |
