F&G Annuities & Life, Inc.
〈FG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/28 231.7900 -2.9200 -1.24 356,602 1848
FR First Industrial Realty Trust, I 05/28 49.0300 0 0 1,543,242 869
T AT&T 05/28 27.5000 0.1100 0.40 32,270,172 503
BAC Bank of America 05/28 44.0600 -0.1600 -0.36 35,673,752 334
MS Morgan Stanley 05/28 127.5100 -1.7000 -1.32 4,050,892 323
JPM JPMorgan Chase 05/28 263.4900 -1.8000 -0.68 5,535,408 283
C Citigroup 05/28 75.0300 -0.4400 -0.58 9,993,152 266
DUK Duke Energy 05/28 114.4500 -1.9300 -1.66 2,798,106 260
GS Goldman Sachs 05/28 608.4400 -7.2900 -1.18 2,001,916 233
WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 222
HSBC HSBC Holdings 05/28 58.7000 -0.4200 -0.71 927,728 202
SO Southern 05/28 88.2200 -1.7000 -1.89 5,218,043 192
NEE NextEra Energy 05/28 67.2100 -0.8300 -1.22 7,835,739 182
UNH UnitedHealth 05/28 298.1100 3.1100 1.05 16,114,190 158
AEP American Electric Power 05/28 101.6800 -1.2300 -1.20 2,426,908 155
EIX Edison International 05/28 55.1100 -1.9900 -3.49 2,378,374 153
CMCSA Comcast 05/28 34.6300 -0.3200 -0.92 19,762,228 147
EXC Exelon 05/28 43.2800 -0.6300 -1.43 4,359,167 142
PCG PG&E 05/28 16.9000 -0.1500 -0.88 11,123,291 140
D Dominion Energy 05/28 55.8800 -0.8500 -1.50 6,772,797 139
BX Blackstone 05/28 138.4100 -0.8900 -0.64 2,228,815 138
ET Energy Transfer 05/28 17.7600 -0.1900 -1.06 8,525,841 137
F Ford Motor 05/28 10.1700 -0.1400 -1.36 102,335,584 134
GM General Motors 05/28 48.1300 -0.9600 -1.96 8,419,556 133
VZ Verizon Communications 05/28 43.1300 -0.3700 -0.85 12,782,972 129
ETR Entergy 05/28 81.8100 -0.9700 -1.17 1,952,361 126
TMUS T-Mobile US 05/28 241.5100 -1.8500 -0.76 2,468,609 125
DE Deere 05/28 507.9900 -1.6400 -0.32 740,160 123
CHTR Charter Communications 05/28 407.3800 -3.7500 -0.91 787,964 123
BA Boeing 05/28 201.5000 0.4700 0.23 5,481,504 123
HCA HCA Healthcare 05/28 378.4400 -0.3700 -0.10 921,196 120
CVS CVS Health 05/28 62.4500 1.1100 1.81 9,157,560 120
PNC PNC Financial Services 05/28 173.9700 -2.2700 -1.29 1,591,553 118
AAPL Apple 05/28 200.4200 0.2100 0.10 45,339,680 118
USB U.S. Bancorp 05/28 43.2300 -0.5100 -1.17 4,800,120 117
HD Home Depot 05/28 368.0600 -2.3400 -0.63 2,986,141 115
PM Philip Morris International Inc. 05/28 178.7900 -0.4400 -0.25 3,286,494 115
OKE ONEOK 05/28 80.5900 -1.1500 -1.41 3,571,121 115
MUFG Mitsubishi UFJ Financial Group 05/28 13.7000 -0.4400 -3.11 6,902,597 114
SRE Sempra 05/28 77.5000 -1.4100 -1.79 3,125,084 112
BK Bank of New York Mellon 05/28 88.8000 -1.4300 -1.58 3,223,529 111
AXP American Express 05/28 293.3600 -0.4000 -0.14 1,676,883 111
AVGO Broadcom 05/28 239.4300 3.7800 1.60 20,443,004 111
COF Capital One Financial 05/28 191.0800 -0.9700 -0.51 4,359,237 109
ORCL Oracle 05/28 163.8500 1.9400 1.20 8,090,652 108
AMGN Amgen Inc. 05/28 278.4000 -1.0500 -0.38 3,863,818 107
DB Deutsche Bank 05/28 27.5100 -0.5000 -1.79 2,691,996 105
INTC Intel 05/28 20.3700 -0.1800 -0.88 46,096,476 99
ES Eversource Energy 05/28 63.3700 -1.2400 -1.92 1,692,898 98
BMY Bristol-Myers Squibb 05/28 46.9700 0.0800 0.17 12,427,726 97
XEL Xcel Energy 05/28 68.9300 -0.8750 -1.25 2,425,697 97
AMT American Tower 05/28 212.4600 -1.2400 -0.58 1,787,967 96
PEP PepsiCo 05/28 130.6700 -0.7000 -0.53 9,431,450 96
KMI Kinder Morgan 05/28 27.9500 -0.2400 -0.85 10,609,640 96
TFC Truist Financial 05/28 39.3400 -0.6900 -1.72 8,111,073 95
AER AerCap Holdings 05/28 113.5600 -0.8300 -0.73 685,721 94
TD Toronto-Dominion Bank 05/28 68.1100 -0.1100 -0.16 1,705,215 94
RY Royal Bank Of Canada 05/28 128.9400 0.0800 0.06 1,044,474 94
RTX RTX 05/28 132.8500 -1.3400 -1.00 5,426,329 87
STT State Street 05/28 96.8500 -0.5800 -0.60 1,685,870 85
WMB Williams Cos. 05/28 60.6200 0.5200 0.87 8,184,556 85
EPD Enterprise Products 05/28 31.4300 -0.0700 -0.22 2,060,242 85
PFE Pfizer 05/28 23.1800 -0.4300 -1.82 36,737,176 84
PRU Prudential Financial 05/28 102.8900 -1.6500 -1.58 2,261,124 84
SCHW Charles Schwab 05/28 88.0500 -0.5800 -0.65 5,792,257 83
ABBV AbbVie 05/28 183.0900 -2.6300 -1.42 4,787,790 83
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,055,377 82
LOW Lowe's 05/28 224.5200 -1.2900 -0.57 2,214,549 82
IBM IBM 05/28 260.2400 -2.9900 -1.14 2,318,437 81
PEG Public Service Enterprise Group Inc. 05/28 78.0900 -1.5100 -1.90 2,192,977 80
CNP CenterPoint Energy 05/28 37.1800 -0.5500 -1.46 15,079,012 80
NWG NatWest Group 05/28 14.1700 -0.0900 -0.63 3,938,187 79
PSA Public Storage 05/28 302.1600 2.0200 0.67 626,316 78
AEE Ameren Corporation 05/28 95.3200 -1.3700 -1.42 1,106,931 76
ELV Elevance Health 05/28 377.9500 1.9700 0.52 2,159,083 75
O Realty Income 05/28 55.8500 -0.3100 -0.55 3,306,017 75
BMO BANK OF MONTREAL 05/28 106.2900 1.4800 1.41 1,071,631 74
CCI Crown Castle 05/28 99.6400 -0.9100 -0.91 1,901,683 73
UBS UBS Group 05/28 31.5900 -0.4500 -1.40 2,012,030 73
MCD McDonalds 05/28 312.8400 -2.1100 -0.67 1,935,645 73
PLD ProLogis 05/28 107.9200 1.3000 1.22 4,580,453 72
KEY KeyCorp 05/28 15.7600 0 0 21,884,544 71
AL Air Lease 05/28 57.9300 -0.4300 -0.74 1,181,738 71
UNP Union Pacific 05/28 222.1800 -2.1700 -0.97 3,073,335 71
AMZN Amazon 05/28 204.7200 -1.3000 -0.63 28,549,752 70
LLY Eli Lilly 05/28 719.3900 -5.8300 -0.80 2,948,772 69
DIS Disney 05/28 111.5200 -0.8400 -0.75 5,787,948 69
CMS CMS Energy 05/28 68.7600 -1.0500 -1.50 1,781,099 69
WMT Walmart 05/28 97.2400 -0.3400 -0.35 11,220,098 69
BNS Scotiabank 05/28 52.1900 -0.5400 -1.02 1,731,019 68
MET MetLife, Inc. 05/28 77.9900 -1.0400 -1.32 2,661,901 67
MRK Merck 05/28 76.1700 -1.4200 -1.83 12,293,150 65
MA Mastercard 05/28 575.9200 1.3700 0.24 1,702,931 64
AON Aon 05/28 361.3200 -3.7400 -1.02 832,605 64
OXY Occidental Petroleum 05/28 41.1200 -0.5000 -1.20 6,722,317 64
FI Fiserv 05/28 160.7400 0.6000 0.37 6,227,840 63
ED Consolidated Edison 05/28 102.1100 -1.8600 -1.79 1,945,687 63
CAT Caterpillar 05/28 349.4900 -2.0200 -0.57 1,924,390 62
DELL Dell 05/28 113.7700 -0.2200 -0.19 4,618,411 61
HBAN Huntington Bancshares 05/28 15.5600 -0.2000 -1.27 21,952,594 61
JNJ Johnson & Johnson 05/28 152.4300 -0.8200 -0.54 8,459,310 61
FITB Fifth Third 05/28 37.8200 -0.3200 -0.84 3,875,561 61

資料排序中...請稍候
1m3m1y5yYTD