F&G Annuities & Life, Inc.
〈FG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/28 | 231.7900 | -2.9200 | -1.24 | 356,602 | 1848 | |
| FR | First Industrial Realty Trust, I | 05/28 | 49.0300 | 0 | 0 | 1,543,242 | 869 | |
| T | AT&T | 05/28 | 27.5000 | 0.1100 | 0.40 | 32,270,172 | 503 | |
| BAC | Bank of America | 05/28 | 44.0600 | -0.1600 | -0.36 | 35,673,752 | 334 | |
| MS | Morgan Stanley | 05/28 | 127.5100 | -1.7000 | -1.32 | 4,050,892 | 323 | |
| JPM | JPMorgan Chase | 05/28 | 263.4900 | -1.8000 | -0.68 | 5,535,408 | 283 | |
| C | Citigroup | 05/28 | 75.0300 | -0.4400 | -0.58 | 9,993,152 | 266 | |
| DUK | Duke Energy | 05/28 | 114.4500 | -1.9300 | -1.66 | 2,798,106 | 260 | |
| GS | Goldman Sachs | 05/28 | 608.4400 | -7.2900 | -1.18 | 2,001,916 | 233 | |
| WFC | Wells Fargo | 05/28 | 73.7300 | -0.2600 | -0.35 | 8,711,110 | 222 | |
| HSBC | HSBC Holdings | 05/28 | 58.7000 | -0.4200 | -0.71 | 927,728 | 202 | |
| SO | Southern | 05/28 | 88.2200 | -1.7000 | -1.89 | 5,218,043 | 192 | |
| NEE | NextEra Energy | 05/28 | 67.2100 | -0.8300 | -1.22 | 7,835,739 | 182 | |
| UNH | UnitedHealth | 05/28 | 298.1100 | 3.1100 | 1.05 | 16,114,190 | 158 | |
| AEP | American Electric Power | 05/28 | 101.6800 | -1.2300 | -1.20 | 2,426,908 | 155 | |
| EIX | Edison International | 05/28 | 55.1100 | -1.9900 | -3.49 | 2,378,374 | 153 | |
| CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,762,228 | 147 | |
| EXC | Exelon | 05/28 | 43.2800 | -0.6300 | -1.43 | 4,359,167 | 142 | |
| PCG | PG&E | 05/28 | 16.9000 | -0.1500 | -0.88 | 11,123,291 | 140 | |
| D | Dominion Energy | 05/28 | 55.8800 | -0.8500 | -1.50 | 6,772,797 | 139 | |
| BX | Blackstone | 05/28 | 138.4100 | -0.8900 | -0.64 | 2,228,815 | 138 | |
| ET | Energy Transfer | 05/28 | 17.7600 | -0.1900 | -1.06 | 8,525,841 | 137 | |
| F | Ford Motor | 05/28 | 10.1700 | -0.1400 | -1.36 | 102,335,584 | 134 | |
| GM | General Motors | 05/28 | 48.1300 | -0.9600 | -1.96 | 8,419,556 | 133 | |
| VZ | Verizon Communications | 05/28 | 43.1300 | -0.3700 | -0.85 | 12,782,972 | 129 | |
| ETR | Entergy | 05/28 | 81.8100 | -0.9700 | -1.17 | 1,952,361 | 126 | |
| TMUS | T-Mobile US | 05/28 | 241.5100 | -1.8500 | -0.76 | 2,468,609 | 125 | |
| DE | Deere | 05/28 | 507.9900 | -1.6400 | -0.32 | 740,160 | 123 | |
| CHTR | Charter Communications | 05/28 | 407.3800 | -3.7500 | -0.91 | 787,964 | 123 | |
| BA | Boeing | 05/28 | 201.5000 | 0.4700 | 0.23 | 5,481,504 | 123 | |
| HCA | HCA Healthcare | 05/28 | 378.4400 | -0.3700 | -0.10 | 921,196 | 120 | |
| CVS | CVS Health | 05/28 | 62.4500 | 1.1100 | 1.81 | 9,157,560 | 120 | |
| PNC | PNC Financial Services | 05/28 | 173.9700 | -2.2700 | -1.29 | 1,591,553 | 118 | |
| AAPL | Apple | 05/28 | 200.4200 | 0.2100 | 0.10 | 45,339,680 | 118 | |
| USB | U.S. Bancorp | 05/28 | 43.2300 | -0.5100 | -1.17 | 4,800,120 | 117 | |
| HD | Home Depot | 05/28 | 368.0600 | -2.3400 | -0.63 | 2,986,141 | 115 | |
| PM | Philip Morris International Inc. | 05/28 | 178.7900 | -0.4400 | -0.25 | 3,286,494 | 115 | |
| OKE | ONEOK | 05/28 | 80.5900 | -1.1500 | -1.41 | 3,571,121 | 115 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/28 | 13.7000 | -0.4400 | -3.11 | 6,902,597 | 114 | |
| SRE | Sempra | 05/28 | 77.5000 | -1.4100 | -1.79 | 3,125,084 | 112 | |
| BK | Bank of New York Mellon | 05/28 | 88.8000 | -1.4300 | -1.58 | 3,223,529 | 111 | |
| AXP | American Express | 05/28 | 293.3600 | -0.4000 | -0.14 | 1,676,883 | 111 | |
| AVGO | Broadcom | 05/28 | 239.4300 | 3.7800 | 1.60 | 20,443,004 | 111 | |
| COF | Capital One Financial | 05/28 | 191.0800 | -0.9700 | -0.51 | 4,359,237 | 109 | |
| ORCL | Oracle | 05/28 | 163.8500 | 1.9400 | 1.20 | 8,090,652 | 108 | |
| AMGN | Amgen Inc. | 05/28 | 278.4000 | -1.0500 | -0.38 | 3,863,818 | 107 | |
| DB | Deutsche Bank | 05/28 | 27.5100 | -0.5000 | -1.79 | 2,691,996 | 105 | |
| INTC | Intel | 05/28 | 20.3700 | -0.1800 | -0.88 | 46,096,476 | 99 | |
| ES | Eversource Energy | 05/28 | 63.3700 | -1.2400 | -1.92 | 1,692,898 | 98 | |
| BMY | Bristol-Myers Squibb | 05/28 | 46.9700 | 0.0800 | 0.17 | 12,427,726 | 97 | |
| XEL | Xcel Energy | 05/28 | 68.9300 | -0.8750 | -1.25 | 2,425,697 | 97 | |
| AMT | American Tower | 05/28 | 212.4600 | -1.2400 | -0.58 | 1,787,967 | 96 | |
| PEP | PepsiCo | 05/28 | 130.6700 | -0.7000 | -0.53 | 9,431,450 | 96 | |
| KMI | Kinder Morgan | 05/28 | 27.9500 | -0.2400 | -0.85 | 10,609,640 | 96 | |
| TFC | Truist Financial | 05/28 | 39.3400 | -0.6900 | -1.72 | 8,111,073 | 95 | |
| AER | AerCap Holdings | 05/28 | 113.5600 | -0.8300 | -0.73 | 685,721 | 94 | |
| TD | Toronto-Dominion Bank | 05/28 | 68.1100 | -0.1100 | -0.16 | 1,705,215 | 94 | |
| RY | Royal Bank Of Canada | 05/28 | 128.9400 | 0.0800 | 0.06 | 1,044,474 | 94 | |
| RTX | RTX | 05/28 | 132.8500 | -1.3400 | -1.00 | 5,426,329 | 87 | |
| STT | State Street | 05/28 | 96.8500 | -0.5800 | -0.60 | 1,685,870 | 85 | |
| WMB | Williams Cos. | 05/28 | 60.6200 | 0.5200 | 0.87 | 8,184,556 | 85 | |
| EPD | Enterprise Products | 05/28 | 31.4300 | -0.0700 | -0.22 | 2,060,242 | 85 | |
| PFE | Pfizer | 05/28 | 23.1800 | -0.4300 | -1.82 | 36,737,176 | 84 | |
| PRU | Prudential Financial | 05/28 | 102.8900 | -1.6500 | -1.58 | 2,261,124 | 84 | |
| SCHW | Charles Schwab | 05/28 | 88.0500 | -0.5800 | -0.65 | 5,792,257 | 83 | |
| ABBV | AbbVie | 05/28 | 183.0900 | -2.6300 | -1.42 | 4,787,790 | 83 | |
| DTE | DTE Energy | 05/28 | 134.9800 | -2.1400 | -1.56 | 1,055,377 | 82 | |
| LOW | Lowe's | 05/28 | 224.5200 | -1.2900 | -0.57 | 2,214,549 | 82 | |
| IBM | IBM | 05/28 | 260.2400 | -2.9900 | -1.14 | 2,318,437 | 81 | |
| PEG | Public Service Enterprise Group Inc. | 05/28 | 78.0900 | -1.5100 | -1.90 | 2,192,977 | 80 | |
| CNP | CenterPoint Energy | 05/28 | 37.1800 | -0.5500 | -1.46 | 15,079,012 | 80 | |
| NWG | NatWest Group | 05/28 | 14.1700 | -0.0900 | -0.63 | 3,938,187 | 79 | |
| PSA | Public Storage | 05/28 | 302.1600 | 2.0200 | 0.67 | 626,316 | 78 | |
| AEE | Ameren Corporation | 05/28 | 95.3200 | -1.3700 | -1.42 | 1,106,931 | 76 | |
| ELV | Elevance Health | 05/28 | 377.9500 | 1.9700 | 0.52 | 2,159,083 | 75 | |
| O | Realty Income | 05/28 | 55.8500 | -0.3100 | -0.55 | 3,306,017 | 75 | |
| BMO | BANK OF MONTREAL | 05/28 | 106.2900 | 1.4800 | 1.41 | 1,071,631 | 74 | |
| CCI | Crown Castle | 05/28 | 99.6400 | -0.9100 | -0.91 | 1,901,683 | 73 | |
| UBS | UBS Group | 05/28 | 31.5900 | -0.4500 | -1.40 | 2,012,030 | 73 | |
| MCD | McDonalds | 05/28 | 312.8400 | -2.1100 | -0.67 | 1,935,645 | 73 | |
| PLD | ProLogis | 05/28 | 107.9200 | 1.3000 | 1.22 | 4,580,453 | 72 | |
| KEY | KeyCorp | 05/28 | 15.7600 | 0 | 0 | 21,884,544 | 71 | |
| AL | Air Lease | 05/28 | 57.9300 | -0.4300 | -0.74 | 1,181,738 | 71 | |
| UNP | Union Pacific | 05/28 | 222.1800 | -2.1700 | -0.97 | 3,073,335 | 71 | |
| AMZN | Amazon | 05/28 | 204.7200 | -1.3000 | -0.63 | 28,549,752 | 70 | |
| LLY | Eli Lilly | 05/28 | 719.3900 | -5.8300 | -0.80 | 2,948,772 | 69 | |
| DIS | Disney | 05/28 | 111.5200 | -0.8400 | -0.75 | 5,787,948 | 69 | |
| CMS | CMS Energy | 05/28 | 68.7600 | -1.0500 | -1.50 | 1,781,099 | 69 | |
| WMT | Walmart | 05/28 | 97.2400 | -0.3400 | -0.35 | 11,220,098 | 69 | |
| BNS | Scotiabank | 05/28 | 52.1900 | -0.5400 | -1.02 | 1,731,019 | 68 | |
| MET | MetLife, Inc. | 05/28 | 77.9900 | -1.0400 | -1.32 | 2,661,901 | 67 | |
| MRK | Merck | 05/28 | 76.1700 | -1.4200 | -1.83 | 12,293,150 | 65 | |
| MA | Mastercard | 05/28 | 575.9200 | 1.3700 | 0.24 | 1,702,931 | 64 | |
| AON | Aon | 05/28 | 361.3200 | -3.7400 | -1.02 | 832,605 | 64 | |
| OXY | Occidental Petroleum | 05/28 | 41.1200 | -0.5000 | -1.20 | 6,722,317 | 64 | |
| FI | Fiserv | 05/28 | 160.7400 | 0.6000 | 0.37 | 6,227,840 | 63 | |
| ED | Consolidated Edison | 05/28 | 102.1100 | -1.8600 | -1.79 | 1,945,687 | 63 | |
| CAT | Caterpillar | 05/28 | 349.4900 | -2.0200 | -0.57 | 1,924,390 | 62 | |
| DELL | Dell | 05/28 | 113.7700 | -0.2200 | -0.19 | 4,618,411 | 61 | |
| HBAN | Huntington Bancshares | 05/28 | 15.5600 | -0.2000 | -1.27 | 21,952,594 | 61 | |
| JNJ | Johnson & Johnson | 05/28 | 152.4300 | -0.8200 | -0.54 | 8,459,310 | 61 | |
| FITB | Fifth Third | 05/28 | 37.8200 | -0.3200 | -0.84 | 3,875,561 | 61 |
資料排序中...請稍候
