F&G Annuities & Life, Inc.
〈FG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/09 202.6200 -5.4800 -2.63 575,555 1620
FR First Industrial Realty Trust, I 05/09 49.5300 0.1200 0.24 978,399 731
T AT&T 05/09 27.8400 0.3700 1.35 29,206,946 501
BAC Bank of America 05/09 41.7900 0.1900 0.46 27,222,760 363
MS Morgan Stanley 05/09 121.7000 -0.1800 -0.15 4,240,108 348
JPM JPMorgan Chase 05/09 253.0800 -0.3900 -0.15 5,087,639 313
C Citigroup 05/09 71.4500 -0.1900 -0.27 8,941,922 295
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 272
GS Goldman Sachs 05/09 567.1000 1.4000 0.25 1,522,728 250
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 242
HSBC HSBC Holdings 05/09 56.7600 0.0700 0.12 1,121,039 222
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 212
NEE NextEra Energy 05/09 70.3100 1.9900 2.91 17,326,216 196
UNH UnitedHealth 05/09 380.6400 -4.9100 -1.27 8,381,054 173
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 166
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 160
EIX Edison International 05/09 56.1900 0.0600 0.11 2,318,669 156
GM General Motors 05/09 47.5000 0.1500 0.32 8,582,913 154
ET Energy Transfer 05/09 17.2100 -0.1600 -0.92 16,185,913 153
EXC Exelon 05/09 45.2100 0.1100 0.24 4,695,341 150
PCG PG&E 05/09 17.1300 -0.0500 -0.29 17,180,228 149
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 147
D Dominion Energy 05/09 55.0900 0.0900 0.16 3,312,275 144
TMUS T-Mobile US 05/09 243.8100 -3.6800 -1.49 3,278,600 141
DE Deere 05/09 492.6000 2.6100 0.53 653,569 141
VZ Verizon Communications 05/09 43.6100 0 0 10,878,433 139
BX Blackstone 05/09 139.3900 -0.4200 -0.30 3,114,283 136
MUFG Mitsubishi UFJ Financial Group 05/09 12.5300 0.2200 1.79 4,671,823 135
BK Bank of New York Mellon 05/09 85.9100 0.4100 0.48 3,855,268 134
ETR Entergy 05/09 82.9200 -0.3900 -0.47 2,170,834 132
AAPL Apple 05/09 198.5300 1.0400 0.53 36,453,924 130
BA Boeing 05/09 194.8500 3.1500 1.64 7,669,875 130
HD Home Depot 05/09 362.7100 -2.1500 -0.59 1,970,880 129
CVS CVS Health 05/09 66.9700 -0.8800 -1.30 6,357,680 128
USB U.S. Bancorp 05/09 42.0200 -0.1200 -0.28 6,997,689 128
HCA HCA Healthcare 05/09 353.7000 -0.2200 -0.06 979,511 128
PNC PNC Financial Services 05/09 166.4400 -0.2900 -0.17 1,671,271 126
CHTR Charter Communications 05/09 401.7300 -2.6800 -0.66 902,743 126
AMGN Amgen Inc. 05/09 265.8600 -6.1900 -2.28 3,328,886 123
AXP American Express 05/09 284.5100 0.8500 0.30 2,704,979 121
COF Capital One Financial Corp. 05/09 187.7600 -1.7400 -0.92 3,178,419 121
AVGO Broadcom 05/09 208.2000 0.4300 0.21 13,289,174 119
PM Philip Morris International Inc. 05/09 169.7000 -2.3000 -1.34 4,733,523 118
ORCL Oracle 05/09 150.3400 0.0400 0.03 4,707,130 117
SRE Sempra 05/09 75.4200 -0.3500 -0.46 3,066,382 117
DB Deutsche Bank 05/09 27.3800 0.6700 2.51 1,878,799 117
OKE ONEOK 05/09 82.3000 0.0500 0.06 2,885,339 116
AMT American Tower 05/09 219.9700 2.0900 0.96 2,499,850 112
INTC Intel 05/09 21.4200 0.4200 2.00 51,768,564 110
ES Eversource Energy 05/09 63.0000 0.2900 0.46 2,341,102 105
TFC Truist Financial 05/09 39.0100 -0.5500 -1.39 7,187,800 104
PEP PepsiCo 05/09 130.4400 -0.9900 -0.75 4,770,504 104
TD Toronto-Dominion Bank 05/09 63.1800 0.1300 0.21 921,395 103
AER AerCap Holdings 05/09 109.5700 1.1300 1.04 1,865,435 102
BMY Bristol-Myers Squibb 05/09 46.4500 -0.4300 -0.92 14,915,367 101
RY Royal Bank Of Canada 05/09 120.2800 0.4500 0.38 1,540,197 99
SCHW Charles Schwab 05/09 84.4700 0.1000 0.12 5,910,125 98
LOW Lowe's 05/09 222.2600 -2.2200 -0.99 2,054,235 98
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 97
RTX RTX 05/09 128.6700 0 0 4,857,755 95
KMI Kinder Morgan 05/09 27.3100 0.2700 1.00 8,832,713 95
NWG NatWest Group 05/09 13.2400 0.2200 1.69 12,155,973 92
EPD Enterprise Products 05/09 31.1100 0.4700 1.53 3,561,653 91
STT State Street 05/09 93.8100 -0.2500 -0.27 1,422,188 90
WMB Williams Cos. 05/09 57.6600 0.6000 1.05 3,845,757 88
IBM IBM 05/09 249.2000 -4.9400 -1.94 2,901,346 88
ABBV AbbVie 05/09 184.6000 -0.9800 -0.53 7,806,372 87
PFE Pfizer 05/09 22.2800 -0.6900 -3.00 39,059,756 87
ELV Elevance Health 05/09 404.5800 -7.8000 -1.89 948,128 87
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 86
PRU Prudential Financial 05/09 103.5900 -0.0200 -0.02 1,010,777 86
PSA Public Storage 05/09 304.0700 3.3700 1.12 460,127 86
BMO BANK OF MONTREAL 05/09 99.5800 0.4500 0.45 386,142 85
PEG Public Service Enterprise Group Inc. 05/09 78.9400 -0.5400 -0.68 1,793,081 85
O Realty Income 05/09 56.6900 0.4400 0.78 3,634,766 85
AL Air Lease 05/09 53.6500 0.0300 0.06 1,251,324 83
PLD ProLogis 05/09 106.9100 1.4200 1.35 5,506,154 82
CNP CenterPoint Energy 05/09 37.5400 -0.4100 -1.08 6,167,263 82
UBS UBS Group 05/09 31.5100 0.4300 1.38 4,355,943 80
CCI Crown Castle 05/09 105.0000 1.7200 1.67 3,043,459 80
AMZN Amazon 05/09 193.0600 0.9800 0.51 29,663,144 80
KEY KeyCorp 05/09 15.4900 -0.0800 -0.51 12,402,675 78
AEE Ameren Corporation 05/09 97.4000 -0.2800 -0.29 1,295,275 78
BNS Scotiabank 05/09 50.2500 0.1600 0.32 878,376 78
DIS Disney 05/09 105.9400 0.8200 0.78 10,438,191 75
MCD McDonalds 05/09 313.6800 0.1900 0.06 1,917,830 74
WMT Walmart 05/09 96.7200 -0.7100 -0.73 13,697,822 74
CMS CMS Energy 05/09 72.2800 -0.3200 -0.44 2,475,722 72
FITB Fifth Third 05/09 37.3500 0.0900 0.24 4,425,067 72
FI Fiserv 05/09 184.0700 2.6800 1.48 3,881,976 72
UNP Union Pacific 05/09 216.3200 -0.5200 -0.24 2,172,946 72
LLY Eli Lilly 05/09 734.5700 -16.8800 -2.25 4,072,561 71
OXY Occidental Petroleum 05/09 42.1600 0.7200 1.74 11,651,259 69
MA Mastercard 05/09 568.6400 1.5200 0.27 1,528,128 69
AZO AutoZone 05/09 3,663.7300 -11.0000 -0.30 81,999 69
CAT Caterpillar 05/09 325.6200 1.3700 0.42 1,646,273 68
MRK Merck 05/09 75.9700 -1.6800 -2.16 15,614,536 68
MAR Marriott International 05/09 257.9700 -1.3300 -0.51 1,489,136 68
MET MetLife, Inc. 05/09 77.8500 0.2600 0.34 2,371,418 68
AON Aon 05/09 354.3200 -2.7900 -0.78 747,859 66
KO Coca-Cola 05/09 70.5200 -0.6500 -0.91 11,228,947 66
1m3m1y5yYTD