First United Corporation
〈FUNC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1135 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | 05/15 | 244.4400 | -18.9700 | -7.20 | 25,747,332 | 6,293,678 | |
| MSTR | MicroStrategy Incorporated | 05/15 | 397.0300 | -19.7200 | -4.73 | 14,513,997 | 5,762,492 | |
| BABA | Alibaba Group | 05/15 | 123.9000 | -10.1500 | -7.57 | 35,091,720 | 4,347,864 | |
| FI | Fiserv | 05/15 | 159.1300 | -30.7300 | -16.19 | 23,312,984 | 3,709,795 | |
| BRK.B | Berkshire Hathaway - Class B | 05/15 | 507.3300 | 3.9300 | 0.78 | 5,009,007 | 2,541,220 | |
| JPM | JPMorgan Chase | 05/15 | 267.4900 | 1.8500 | 0.70 | 9,131,682 | 2,442,634 | |
| HOOD | Robinhood Markets | 05/15 | 60.6800 | -0.7100 | -1.16 | 36,627,008 | 2,222,527 | |
| V | Visa | 05/15 | 362.3000 | 5.8400 | 1.64 | 5,790,446 | 2,097,879 | |
| BAC | Bank of America | 05/15 | 44.3800 | -0.3600 | -0.80 | 47,068,464 | 2,088,898 | |
| COF | Capital One Financial Corp. | 05/15 | 197.5000 | 0.2600 | 0.13 | 8,182,514 | 1,616,047 | |
| GS | Goldman Sachs | 05/15 | 615.9000 | 4.3000 | 0.70 | 2,416,853 | 1,488,540 | |
| PGR | Progressive | 05/15 | 281.1500 | 2.9800 | 1.07 | 4,848,939 | 1,363,279 | |
| MA | Mastercard | 05/15 | 582.2000 | 8.9200 | 1.56 | 2,026,720 | 1,179,956 | |
| WFC | Wells Fargo | 05/15 | 75.5900 | -0.6900 | -0.90 | 15,189,979 | 1,148,211 | |
| BLK | BlackRock | 05/15 | 983.0800 | 16.0200 | 1.66 | 1,127,718 | 1,108,637 | |
| HUM | Humana | 05/15 | 227.4700 | -3.0000 | -1.30 | 4,206,376 | 956,824 | |
| MS | Morgan Stanley | 05/15 | 132.5100 | 1.4700 | 1.12 | 7,166,717 | 949,662 | |
| C | Citigroup | 05/15 | 75.9600 | 0.6700 | 0.89 | 12,494,823 | 949,107 | |
| SOFI | SoFi Technologies | 05/15 | 13.5700 | -0.4600 | -3.28 | 63,167,572 | 857,184 | |
| CB | Chubb | 05/15 | 292.0500 | 10.6700 | 3.79 | 2,659,919 | 776,829 |
