首頁 / 個股資料 / 相關公司 / ETF成分股
First United Corporation
〈FUNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 16
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 16
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 16
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 16
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 16
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 16
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 16
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 16
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 16
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 16
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 16
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 16
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 16
MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 2,986 16
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 16
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 16
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 16
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 16
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 16
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 16
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 16
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 16
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 16
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 15
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 15
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 15
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 15
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 15
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 15
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 15
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 15
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 15
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 15
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 15
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 15
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 15
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 15
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 15
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 15
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 15
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 15
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 15
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 15
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 15
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 15
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 15
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 15
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 15
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 15
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 15
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 15
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 15
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 15
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 15
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 15
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 15
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 15
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 15
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 15
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 15
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 15
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 15
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 15
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 15
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 15
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 15
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 15
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 15
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 15
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 15
NECB NorthEast Community Bank 08/29 22.5500 -0.1600 -0.70 14,928 15
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 15
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 15
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 15
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 15
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 15
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 15
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 15
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 15
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 15
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 15
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 15
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 15
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 15
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 15
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 15
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 15
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 15
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 15
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 15
MITK Mitek Systems 08/29 10.1700 0 0 256,182 15
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 15
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 15
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 15
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 15
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 15
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 15
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 15
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 15
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 15
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 15
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 15
HSTM HealthStream 08/29 28.0800 0 0 151,703 15
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 15
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 15
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 15
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 15
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 15
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 15
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 15
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 15
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 15
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 15
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 15
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 15
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 15
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 15
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 15
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 15
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 15
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 15
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 15
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 15
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 15
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 15
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 15
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 15
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 15
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 15
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 15
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 15
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 15
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 15
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 15
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 15
CFFI C&F Financial 08/29 71.9800 0.8200 1.15 12,289 15
CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,883 15
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 15
CMCL Caledonia Mining 08/29 25.5800 0.7000 2.81 165,655 15
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 15
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 15
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 15
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 15
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 15
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 15
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 15
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 15
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 15
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 15
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 15
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 15
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 15
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 15
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 15
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 15
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 15
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 15
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 15
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 15
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 15
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 15