CGI Inc.
〈GIB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/22 | 341.0400 | 6.4200 | 1.92 | 96,274,672 | 32,833,514 | |
| NVDA | NVIDIA | 05/22 | 132.8300 | 1.0300 | 0.78 | 185,647,424 | 24,659,547 | |
| GOOGL | Alphabet - Class A | 05/22 | 170.8700 | 2.3100 | 1.37 | 74,531,376 | 12,735,176 | |
| AAPL | Apple | 05/22 | 201.3600 | -0.7300 | -0.36 | 46,536,376 | 9,370,565 | |
| PLTR | Palantir Technologies | 05/22 | 122.2900 | 1.7100 | 1.42 | 74,696,856 | 9,134,679 | |
| MSFT | Microsoft | 05/22 | 454.8600 | 2.2900 | 0.51 | 17,967,148 | 8,172,537 | |
| AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,695,204 | 7,858,996 | |
| GOOG | Alphabet - Class C | 05/22 | 171.9800 | 1.9200 | 1.13 | 44,369,240 | 7,630,622 | |
| MSTR | MicroStrategy Incorporated | 05/22 | 399.4600 | -3.2300 | -0.80 | 16,386,128 | 6,545,603 | |
| CRWV | CoreWeave | 05/22 | 100.1600 | -7.2300 | -6.73 | 60,506,992 | 6,060,380 | |
| SNOW | Snowflake | 05/22 | 203.1800 | 24.0600 | 13.43 | 26,120,008 | 5,307,063 | |
| META | Meta | 05/22 | 636.5700 | 1.0700 | 0.17 | 8,193,039 | 5,215,443 | |
| IONQ | IonQ | 05/22 | 45.7900 | 12.2500 | 36.52 | 103,616,848 | 4,744,615 | |
| QBTS | D-Wave Quantum | 05/22 | 19.0400 | 3.6800 | 23.96 | 239,578,336 | 4,561,572 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,294,294 | 3,295,264 | |
| AMD | AMD | 05/22 | 110.7100 | -1.3500 | -1.20 | 28,998,820 | 3,210,459 | |
| TSM | TSMC(ADR) | 05/22 | 196.1900 | 4.4300 | 2.31 | 11,724,889 | 2,300,306 | |
| RGTI | Rigetti Computing | 05/22 | 13.8600 | 2.9000 | 26.46 | 163,672,992 | 2,268,508 | |
| NFLX | Netflix | 05/22 | 1,187.9700 | -6.6600 | -0.56 | 1,852,056 | 2,200,187 | |
| ADI | Analog Devices | 05/22 | 211.9300 | -10.2900 | -4.63 | 8,966,000 | 1,900,164 |
