首頁 / 個股資料 / 相關公司 / ETF成分股
CGI Inc.
〈GIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 11/20 357.0700 3.1200 0.88 1,792,718 4
AEM Agnico Eagle Mines 11/20 82.8000 0.3500 0.42 1,216,726 4
BCE BCE Inc. 11/20 27.0000 -0.3100 -1.14 3,436,421 4
BNS Scotiabank 11/20 56.3000 0.1700 0.30 1,232,242 4
CNQ Canadian Natural Resources Ltd. 11/20 33.7800 0.1100 0.33 2,272,135 4
CVE Cenovus Energy Inc. 11/20 16.1600 0.1100 0.69 10,817,948 4
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 4
JBL Jabil 11/20 128.1800 0.6300 0.49 1,093,736 4
RCI Rogers Communications 11/20 35.2900 -0.5000 -1.40 604,608 4
SLF Sun Life Financial Inc. 11/20 60.8100 0.4800 0.80 709,433 4
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 4
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 4
TDY Teledyne Technologies 11/20 470.4500 5.6300 1.21 257,387 4
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 4
TGT Target 11/20 121.7200 -34.2800 -21.97 64,557,672 3
TER Teradyne 11/20 103.5800 0.7800 0.76 2,315,667 3
TECK Teck Resources 11/20 46.6500 -0.4800 -1.02 2,727,401 3
TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 3
TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 3
SWKS Skyworks Solutions 11/20 83.4300 -0.1300 -0.16 3,543,276 3
STZ Constellation Brands 11/20 239.7500 -0.6900 -0.29 1,046,174 3
SYY Sysco Corp. 11/20 73.6300 -0.7700 -1.03 2,724,627 3
STE STERIS 11/20 212.2500 0.2500 0.12 761,103 3
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 3
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 3
SHW Sherwin-Williams 11/20 371.6600 -1.8400 -0.49 1,440,807 3
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 3
TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 3
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 3
TRV Travelers 11/20 257.1900 -2.0800 -0.80 1,190,485 3
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 3
TU TELUS Corp. Non Voting shares 11/20 15.5100 0.0100 0.06 2,545,214 3
TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 3
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 3
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 3
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 3
VLO Valero Energy 11/20 141.2000 -0.8100 -0.57 2,728,460 3
VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 3
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 3
WDAY Workday 11/20 259.4400 -0.4600 -0.18 1,296,731 3
WRB W.R. Berkley 11/20 60.9400 0.7500 1.25 941,389 3
WSM Williams-Sonoma 11/20 175.0400 37.8000 27.54 8,432,876 3
ZM Zoom Video Communications 11/20 78.8600 1.1100 1.43 2,317,988 3
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 3
RF Regions Financial 11/20 26.2600 0 0 6,632,882 3
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 3
PSX Phillips 66 11/20 131.4500 0.5100 0.39 2,502,719 3
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 3
RMD ResMed 11/20 241.5500 3.4300 1.44 490,515 3
ROP Roper Technologies 11/20 549.4500 1.4900 0.27 360,774 3
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 3
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 3
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 3
PBA Pembina Pipeline Corporation 11/20 42.4700 0.0500 0.12 740,630 3
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 3
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 3
PH Parker Hannifin 11/20 690.4300 0.6700 0.10 385,016 3
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 3
PPG PPG 11/20 121.2900 0.2100 0.17 1,220,180 3
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 3
MKC McCormick & Company - Common Stock Non-Voting 11/20 77.1300 1.8200 2.42 2,118,097 3
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 3
MMM 3M 11/20 127.8400 -0.3500 -0.27 1,700,740 3
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 3
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 3
MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 3
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 3
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 3
MSCI MSCI, Inc. 11/20 582.0000 -15.1300 -2.53 888,879 3
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 3
NFLX Netflix 11/20 883.8500 12.5300 1.44 4,093,843 3
NKE Nike 11/20 73.3600 -0.5500 -0.74 12,290,317 3
NOC Northrop Grumman 11/20 491.9800 0.9600 0.20 533,501 3
NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 3
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 3
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 3
OMC Omnicom Group 11/20 99.0800 1.0400 1.06 1,310,804 3
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 3
JCI Johnson Controls 11/20 82.9800 -0.5500 -0.66 3,632,442 3
JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 3
JNPR Juniper 11/20 35.6600 0.5800 1.65 5,718,076 3
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 3
KLAC KLA 11/20 616.8300 1.1700 0.19 1,195,320 3
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 3
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 3
L Loews 11/20 84.4900 0.3700 0.44 642,376 3
LDOS Leidos 11/20 162.1500 3.8600 2.44 1,912,330 3
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 3
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 3
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 3
LVS Las Vegas Sands Corp. 11/20 49.9100 0.7300 1.48 3,206,034 3
LYB LyondellBasell 11/20 82.4800 0.2800 0.34 2,305,933 3
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 3
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 3
MCK McKesson 11/20 621.1400 5.4900 0.89 484,842 3
MDT Medtronic 11/20 84.1100 -0.8900 -1.05 7,389,082 3
MGA Magna 11/20 42.6500 -0.1300 -0.30 1,421,650 3
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 3
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 3
IFF International Flavors & Fragrances 11/20 88.8400 -0.0900 -0.10 1,576,667 3
HRL Hormel Foods 11/20 30.2200 0.4900 1.65 2,590,196 3
HSY Hershey 11/20 174.0000 3.7600 2.21 1,446,887 3
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 3
IR Ingersoll Rand 11/20 103.1100 0.7300 0.71 1,989,958 3
ITW Illinois Tool Works Inc. 11/20 266.3800 -0.0800 -0.03 856,864 3
IT Gartner 11/20 518.0000 0.2700 0.05 482,548 3
GIS General Mills 11/20 63.8000 1.0200 1.62 4,685,972 3
GLW Corning 11/20 47.3500 0.0600 0.13 4,422,297 3
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 3
GWW W.W. Grainger 11/20 1,178.4500 6.3800 0.54 143,439 3
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 3
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 3
HIG Hartford Financial Services Group 11/20 118.2100 1.3900 1.19 1,584,829 3
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 3
HPE HP Enterprise 11/20 21.1800 -0.3500 -1.63 10,338,287 3
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 3
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 3
CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 3
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 3
DAL Delta Air 11/20 63.6400 -1.1100 -1.71 10,922,886 3
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 3
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 3
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 3
DOV Dover 11/20 198.1300 -0.6000 -0.30 699,312 3
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 3
DRI Darden Restaurants 11/20 162.5900 1.7400 1.08 1,473,096 3
CNC Centene 11/20 59.1000 1.2900 2.23 4,562,927 3
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 3
CL Colgate-Palmolive 11/20 93.9100 0.3000 0.32 4,302,453 3
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 3
CLX Clorox Company (The) 11/20 168.0500 -0.0900 -0.05 1,138,986 3
CM CIBC 11/20 64.8900 0.5600 0.87 781,787 3
CMI Cummins 11/20 360.9500 -0.9100 -0.25 488,822 3
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 3
COR Cencora 11/20 243.2000 2.2200 0.92 785,080 3
CP Canadian Pacific Kansas City 11/20 73.5300 -0.2500 -0.34 2,663,488 3
CPB Campbell Soup 11/20 43.8100 0.2800 0.64 1,978,003 3
CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 3
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 3
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 3
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 3
ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 3
EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 3
FDS FactSet Research 11/20 474.4400 -6.9600 -1.45 260,958 3
FDX FedEx 11/20 288.0300 -5.0300 -1.72 1,392,808 3
FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 3
FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 3
FMC FMC 11/20 57.2000 1.5900 2.86 1,138,714 3
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 3
FNV Franco-Nevada Corporation 11/20 121.4500 0.1900 0.16 365,261 3
BMO BANK OF MONTREAL 11/20 94.0400 -0.0500 -0.05 373,351 3
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 3
BG Bunge 11/20 88.0800 -1.4100 -1.58 2,731,918 3
BAX Baxter 11/20 32.6300 0.1100 0.34 6,315,590 3
BBY Best Buy 11/20 86.7700 -0.2500 -0.29 4,051,926 3
BDC Belden 11/20 118.6800 0 0 178,718 3
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 3
BF.B Brown-Forman - Class B 11/20 40.3000 0.0800 0.20 1,575,943 3
BAH Booz Allen Hamilton Holding Corporation 11/20 144.1900 6.2700 4.55 2,895,701 3
BR Broadridge Financial Solutions 11/20 225.3900 0.5500 0.24 457,418 3
CAG Conagra Brands 11/20 27.1200 0.6400 2.42 6,515,595 3
CAH Cardinal Health 11/20 120.3400 2.0100 1.70 2,023,126 3
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 3
CB Chubb 11/20 282.8400 -1.0300 -0.36 1,209,582 3
CE Celanese 11/20 72.9000 0.7000 0.97 3,538,965 3
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 3
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 3
AFL AFLAC Incorporated 11/20 110.2400 -0.8900 -0.80 1,339,589 3
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 3
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 3
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 3
AON Aon 11/20 380.0800 0.9300 0.25 782,027 3
APH Amphenol 11/20 70.8900 -0.0900 -0.13 4,044,343 3
ARW Arrow Electronics 11/20 114.1300 0.4100 0.36 346,396 3
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 3
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 3