Howmet Aerospace Inc.
〈HWM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 14 頁， 目前顯示第 1 ~ 20 筆， 共計 279 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/19 | 342.0900 | -7.8900 | -2.25 | 87,325,312 | 29,873,116 | |
| BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,696,933 | 1,169,295 | |
| GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,566,132 | 1,074,365 | |
| CAT | Caterpillar | 05/19 | 352.5700 | -1.0100 | -0.29 | 2,276,952 | 802,785 | |
| HON | Honeywell | 05/19 | 224.9400 | 2.0600 | 0.92 | 3,396,290 | 763,961 | |
| DE | Deere | 05/19 | 529.8300 | -1.6500 | -0.31 | 1,201,219 | 636,442 | |
| CARR | Carrier Global | 05/19 | 75.8300 | 0.2100 | 0.28 | 6,522,434 | 494,596 | |
| PH | Parker Hannifin | 05/19 | 679.2800 | -1.1200 | -0.16 | 720,125 | 489,167 | |
| ETN | Eaton | 05/19 | 329.2900 | 0.2200 | 0.07 | 1,481,364 | 487,798 | |
| TT | Trane Technologies | 05/19 | 430.8100 | 1.7200 | 0.40 | 1,003,322 | 432,241 | |
| HWM | Howmet Aerospace | 05/19 | 166.2400 | 3.4400 | 2.11 | 2,585,142 | 429,754 | |
| EMR | Emerson Electric | 05/19 | 119.5800 | -1.0300 | -0.85 | 2,639,524 | 315,634 | |
| JCI | Johnson Controls | 05/19 | 97.8600 | -0.0700 | -0.07 | 3,201,276 | 313,277 | |
| MTD | Mettler-Toledo | 05/19 | 1,159.1000 | 1.6600 | 0.14 | 266,851 | 309,307 | |
| FTV | Fortive | 05/19 | 72.6200 | -0.5700 | -0.78 | 4,170,533 | 302,864 | |
| PWR | Quanta Services Inc. | 05/19 | 344.7100 | -0.0800 | -0.02 | 725,453 | 250,071 | |
| ROK | Rockwell Automation | 05/19 | 308.2000 | -0.8500 | -0.28 | 789,239 | 243,243 | |
| IR | Ingersoll Rand | 05/19 | 83.5500 | -0.4600 | -0.55 | 2,818,271 | 235,467 | |
| CMI | Cummins | 05/19 | 336.6500 | 2.1700 | 0.65 | 690,863 | 232,579 | |
| AS | Amer Sports | 05/19 | 31.3900 | 0.2500 | 0.80 | 6,641,352 | 208,472 |
