首頁 / 個股資料 / 相關公司 / ETF成分股
Howmet Aerospace Inc.
〈HWM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 277
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 249
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 232
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 228
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 225
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 223
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 215
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 213
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 209
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 208
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 205
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 204
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 192
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 191
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 191
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 190
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,688,559 190
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 189
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 189
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 187
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 185
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 184
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 184
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,271,388 184
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 183
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 182
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 182
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 181
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 180
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 179
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 178
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 721,157 177
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 177
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 917,669 176
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 176
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 175
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 175
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 175
TT Trane Technologies 09/19 381.3900 9.8000 2.64 719,474 175
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 174
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 173
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 173
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,517,228 173
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,097,156 173
AON Aon 09/19 346.9700 -2.3400 -0.67 1,154,226 170
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 170
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 169
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 169
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 168
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 168
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,999 168
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 167
INTC Intel 09/19 21.1400 0.3700 1.78 99,829,168 166
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 165
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 165
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,091 164
RTX RTX 09/19 118.8200 0.7800 0.66 5,270,761 164
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 164
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 163
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 163
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 163
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 162
META Meta 09/19 559.1000 21.1500 3.93 15,646,951 161
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,470,942 161
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,786,381 160
ETN Eaton 09/19 328.9200 14.2700 4.54 3,155,948 160
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 159
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 159
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 158
V Visa 09/19 285.2400 -3.2400 -1.12 10,382,069 158
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 10,900,028 157
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,253,385 157
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,587 156
PCAR PACCAR 09/19 99.5200 3.2000 3.32 2,755,991 156
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 156
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 155
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 155
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,490 154
SPGI S&P Global 09/19 524.2200 4.7000 0.90 936,381 154
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 154
HON Honeywell 09/19 203.7000 2.0600 1.02 2,695,351 154
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 153
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 153
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,155,550 153
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 153
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 152
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 152
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 152
AZO AutoZone 09/19 3,040.0900 -34.6200 -1.13 207,267 152
FI Fiserv 09/19 178.7800 3.5500 2.03 3,140,788 151
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 151
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,699,014 150
NOC Northrop Grumman 09/19 522.2600 0.6300 0.12 468,507 150
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 150
PH Parker Hannifin 09/19 626.0500 17.0200 2.79 644,840 150
SYY Sysco Corp. 09/19 74.1400 -0.4000 -0.54 5,793,367 150
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 150
CTAS Cintas Corporation 09/19 203.7400 2.3600 1.17 1,243,835 149
PSX Phillips 66 09/19 132.5500 2.2400 1.72 2,744,785 149
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,834,365 149
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 149
CMI Cummins 09/19 309.1400 8.4900 2.82 618,791 149
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,548 149
GWW W.W. Grainger 09/19 1,030.1000 16.9200 1.67 156,618 149
SYK Stryker 09/19 365.0500 3.6900 1.02 993,995 149
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,869 149