Intel Corporation
〈INTC〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1179 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA | 02/14 | 138.8500 | 3.5600 | 2.63 | 193,909,728 | 26,924,366 | |
TSLA | Tesla | 02/14 | 355.8400 | -0.1000 | -0.03 | 67,751,104 | 24,108,553 | |
META | Meta | 02/14 | 736.6700 | 8.1100 | 1.11 | 16,809,452 | 12,383,019 | |
MSFT | Microsoft | 02/14 | 408.4300 | -2.1100 | -0.51 | 21,837,796 | 8,919,211 | |
PLTR | Palantir Technologies | 02/14 | 119.1600 | 1.2500 | 1.06 | 65,023,444 | 7,748,194 | |
BABA | Alibaba Group | 02/14 | 124.7300 | 5.1900 | 4.34 | 52,146,620 | 6,504,248 | |
SMCI | Super Micro Computer | 02/14 | 47.9100 | 5.6300 | 13.32 | 131,154,720 | 6,283,623 | |
AMZN | Amazon | 02/14 | 228.6800 | -1.6900 | -0.73 | 26,579,212 | 6,078,134 | |
APP | Applovin | 02/14 | 510.1300 | 38.4600 | 8.15 | 11,253,932 | 5,740,968 | |
INTC | Intel | 02/14 | 23.6000 | -0.5300 | -2.20 | 227,978,048 | 5,380,282 | |
MSTR | MicroStrategy Incorporated | 02/14 | 337.7300 | 12.8100 | 3.94 | 13,839,605 | 4,674,050 | |
TSM | TSMC(ADR) | 02/14 | 203.9000 | 2.0700 | 1.03 | 22,820,580 | 4,653,116 | |
AVGO | Broadcom | 02/14 | 233.0400 | -2.7600 | -1.17 | 16,835,864 | 3,923,430 | |
GOOGL | Alphabet - Class A | 02/14 | 185.2300 | -0.9100 | -0.49 | 20,376,082 | 3,774,262 | |
AMD | AMD | 02/14 | 113.1000 | 1.2900 | 1.15 | 32,159,624 | 3,637,253 | |
ABNB | Airbnb | 02/14 | 161.4200 | 20.3800 | 14.45 | 21,427,320 | 3,458,798 | |
NFLX | Netflix | 02/14 | 1,058.6000 | 14.9100 | 1.43 | 3,133,300 | 3,316,911 | |
PANW | Palo Alto | 02/14 | 200.0300 | -1.8500 | -0.92 | 13,955,027 | 2,791,424 | |
GOOG | Alphabet - Class C | 02/14 | 186.8700 | -1.0100 | -0.54 | 12,642,596 | 2,362,522 | |
MU | Micron | 02/14 | 99.5200 | 3.8600 | 4.04 | 21,221,264 | 2,111,940 |