Intel Corporation
〈INTC〉
1.類股來源: 2.類股選擇:
59 頁, 目前顯示第 1 ~ 20 筆, 共計 1179
走勢代碼英文簡稱日期成交價漲跌幅度(%)成交量成交值
(千元)
NVDANVIDIA02/14138.85003.56002.63193,909,72826,924,366
TSLATesla02/14355.8400-0.1000-0.0367,751,10424,108,553
METAMeta02/14736.67008.11001.1116,809,45212,383,019
MSFTMicrosoft02/14408.4300-2.1100-0.5121,837,7968,919,211
PLTRPalantir Technologies02/14119.16001.25001.0665,023,4447,748,194
BABAAlibaba Group02/14124.73005.19004.3452,146,6206,504,248
SMCISuper Micro Computer02/1447.91005.630013.32131,154,7206,283,623
AMZNAmazon02/14228.6800-1.6900-0.7326,579,2126,078,134
APPApplovin02/14510.130038.46008.1511,253,9325,740,968
INTCIntel02/1423.6000-0.5300-2.20227,978,0485,380,282
MSTRMicroStrategy Incorporated02/14337.730012.81003.9413,839,6054,674,050
TSMTSMC(ADR)02/14203.90002.07001.0322,820,5804,653,116
AVGOBroadcom02/14233.0400-2.7600-1.1716,835,8643,923,430
GOOGLAlphabet - Class A02/14185.2300-0.9100-0.4920,376,0823,774,262
AMDAMD02/14113.10001.29001.1532,159,6243,637,253
ABNBAirbnb02/14161.420020.380014.4521,427,3203,458,798
NFLXNetflix02/141,058.600014.91001.433,133,3003,316,911
PANWPalo Alto02/14200.0300-1.8500-0.9213,955,0272,791,424
GOOGAlphabet - Class C02/14186.8700-1.0100-0.5412,642,5962,362,522
MUMicron02/1499.52003.86004.0421,221,2642,111,940
1m3m1y5yYTD