首頁 / 個股資料 / 相關公司 / ETF成分股
Intel Corporation
〈INTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/20 221.2600 -1.4800 -0.66 967,712 802
T AT&T 12/20 22.7500 0.1800 0.80 93,983,992 770
JPM JPMorgan Chase 12/20 237.6000 4.6400 1.99 32,348,414 673
BAC Bank of America 12/20 44.1700 0.7900 1.82 74,222,240 662
CMCSA Comcast 12/20 38.2200 0.8200 2.19 60,040,080 584
MS Morgan Stanley 12/20 123.4400 2.9400 2.44 14,883,963 578
WFC Wells Fargo 12/20 70.3400 1.4900 2.16 50,113,368 534
C Citigroup 12/20 69.1900 0.7700 1.13 27,720,072 521
AAPL Apple 12/20 254.4900 4.7000 1.88 125,563,056 518
DUK Duke Energy 12/20 108.2800 1.2000 1.12 6,044,523 492
GS Goldman Sachs 12/20 566.1000 12.1100 2.19 4,515,921 484
VZ Verizon Communications 12/20 39.9300 -0.0400 -0.10 47,590,856 471
UNH UnitedHealth 12/20 500.1300 10.8800 2.22 10,956,886 456
ORCL Oracle 12/20 169.6600 0.8700 0.52 13,810,525 446
MSFT Microsoft 12/20 436.6000 -0.4300 -0.10 64,263,696 420
AVGO Broadcom 12/20 220.7900 2.4700 1.13 131,910,352 410
AMZN Amazon 12/20 224.9200 1.6300 0.73 88,279,184 406
GM General Motors 12/20 51.8100 1.4700 2.92 23,917,848 406
CVS CVS Health 12/20 44.3600 0.5800 1.32 21,447,296 404
AMGN Amgen Inc. 12/20 263.3800 2.1900 0.84 13,687,968 402
F Ford Motor 12/20 9.8800 0.1400 1.44 87,705,544 401
TMUS T-Mobile US 12/20 220.3100 2.3100 1.06 9,116,076 399
SO Southern 12/20 82.8600 1.0800 1.32 7,725,066 391
AEP American Electric Power 12/20 92.7500 1.5100 1.65 6,781,854 380
EXC Exelon 12/20 37.0200 -0.1700 -0.46 20,813,960 369
PEP PepsiCo 12/20 152.7900 1.3200 0.87 19,205,164 368
HD Home Depot 12/20 392.6000 7.5800 1.97 8,046,363 368
CHTR Charter Communications 12/20 351.5000 -1.2700 -0.36 2,253,211 368
IBM IBM 12/20 223.3600 -0.5600 -0.25 12,423,200 365
NEE NextEra Energy 12/20 71.6700 1.9000 2.72 27,547,620 360
MRK Merck 12/20 98.0500 -1.4700 -1.48 29,289,740 358
QCOM QUALCOMM 12/20 152.8900 2.4900 1.66 17,347,066 358
PFE Pfizer 12/20 26.3600 0.5900 2.29 116,340,072 352
BMY Bristol-Myers Squibb 12/20 57.3300 1.0300 1.83 48,212,072 348
CSCO Cisco 12/20 58.5200 0.8900 1.54 69,544,632 345
ABBV AbbVie 12/20 175.5800 4.0600 2.37 18,950,908 343
DIS Walt Disney 12/20 112.0300 0.6600 0.59 17,955,324 343
EIX Edison International 12/20 79.5200 1.5900 2.04 5,974,350 336
DE Deere 12/20 432.4900 5.8600 1.37 2,446,431 334
LOW Lowe's 12/20 247.7200 3.2000 1.31 5,693,222 331
D Dominion Energy 12/20 53.6600 0.6700 1.26 8,702,811 329
AXP American Express 12/20 298.6500 5.5700 1.90 6,232,414 329
TXN Texas Instruments 12/20 186.8700 2.4000 1.30 11,462,054 328
MU Micron 12/20 90.1200 3.0300 3.48 49,578,448 326
XEL Xcel Energy 12/20 67.4000 0.7500 1.13 13,060,777 325
PCG PG&E 12/20 19.8200 0.4000 2.06 33,683,608 323
GILD Gilead Sciences 12/20 92.5700 1.4800 1.62 22,530,186 322
BA Boeing 12/20 177.3500 0.3100 0.18 23,233,668 320
BK Bank Of New York Mellon 12/20 77.6200 1.2100 1.58 13,075,251 320
NVDA NVIDIA 12/20 134.7000 4.0200 3.08 306,528,544 319
COF Capital One Financial Corp. 12/20 178.6500 2.9900 1.70 5,164,475 316
HCA HCA Healthcare 12/20 303.6200 6.1000 2.05 2,932,996 311
KO Coca-Cola 12/20 62.5500 0.1000 0.16 42,458,096 310
SRE Sempra 12/20 86.8100 0.9100 1.06 4,747,470 308
AMT American Tower 12/20 183.7300 4.3300 2.41 5,750,257 305
PM Philip Morris International Inc. 12/20 124.2200 2.0500 1.68 10,267,415 301
KMI Kinder Morgan 12/20 26.8500 0.6100 2.32 28,504,700 298
USB U.S. Bancorp 12/20 47.9200 0.5100 1.08 20,225,036 297
JNJ Johnson & Johnson 12/20 144.4700 0.8900 0.62 17,702,756 297
CI Cigna Group 12/20 276.9200 2.1200 0.77 3,481,214 297
UNP Union Pacific 12/20 226.3200 3.1700 1.42 5,949,367 297
WMT Walmart 12/20 92.2400 -1.1600 -1.24 49,350,584 296
PNC PNC Financial Services 12/20 192.7600 2.7300 1.44 3,961,459 296
MCD McDonalds 12/20 292.6800 2.4500 0.84 7,677,952 294
AMAT Applied Materials 12/20 163.5900 2.1500 1.33 15,336,722 290
HSBC HSBC Holdings 12/20 48.2700 0.1200 0.25 1,248,695 288
LLY Eli Lilly 12/20 767.7600 10.2200 1.35 9,942,293 287
SBUX Starbucks 12/20 87.9700 -0.7900 -0.89 26,477,494 286
PRU Prudential Financial 12/20 117.8300 2.3600 2.04 3,350,910 286
AMD AMD 12/20 119.2100 0.3300 0.28 53,591,212 286
PG Procter & Gamble 12/20 168.0600 -1.1300 -0.67 21,999,342 284
XOM Exxon Mobil 12/20 105.8700 0.3600 0.34 40,141,152 281
MA Mastercard 12/20 528.0300 4.7500 0.91 7,317,151 281
GOOGL Alphabet - Class A 12/20 191.4100 2.9000 1.54 63,462,936 281
ETR Entergy 12/20 75.1300 0.6400 0.86 6,807,039 279
HON Honeywell 12/20 228.3200 1.4400 0.63 6,833,319 277
WMB Williams Cos. 12/20 53.4900 0.9200 1.75 16,843,448 275
CSX CSX 12/20 31.8500 0.2700 0.85 20,229,188 275
HPQ HP 12/20 32.9400 0.4800 1.48 17,752,860 275
LMT Lockheed Martin 12/20 489.0200 9.3600 1.95 3,973,490 274
META Meta 12/20 585.2500 -10.3200 -1.73 48,989,392 274
ADBE Adobe 12/20 447.1700 9.7800 2.24 8,220,033 273
DTE DTE Energy 12/20 120.1800 2.0700 1.75 3,036,059 273
CAT Caterpillar 12/20 366.0400 5.6700 1.57 5,141,960 273
TGT Target 12/20 131.4800 1.0500 0.81 7,189,143 270
PLD ProLogis 12/20 103.3200 1.9200 1.89 11,067,206 269
UPS UPS 12/20 125.6800 3.0300 2.47 12,898,959 268
ADI Analog Devices 12/20 211.7800 4.0000 1.93 6,604,074 268
PPL PPL 12/20 32.4300 0.4100 1.28 10,037,172 268
ED Consolidated Edison 12/20 90.0300 0.9600 1.08 4,876,371 267
INTU Intuit 12/20 643.3900 6.4400 1.01 3,450,977 266
V Visa 12/20 317.7100 2.8300 0.90 24,387,016 266
OKE ONEOK 12/20 100.0800 2.4200 2.48 8,590,597 265
PEG Public Service Enterprise Group Inc. 12/20 85.0600 1.8700 2.25 5,833,110 262
KLAC KLA 12/20 629.3700 7.1900 1.16 2,652,165 262
ELV Elevance Health 12/20 365.9600 -0.5200 -0.14 3,445,621 260
MET MetLife, Inc. 12/20 81.3600 1.2500 1.56 8,296,509 257
LRCX Lam Research 12/20 71.7900 0.5800 0.81 29,404,476 257
CCI Crown Castle 12/20 90.6600 -0.0700 -0.08 8,378,449 256
KR Kroger 12/20 61.8500 0.8900 1.46 38,443,092 256