首頁 / 個股資料 / 相關公司 / ETF成分股
Intel Corporation
〈INTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/16 224.1700 -5.8700 -2.55 557,935 768
T AT&T 09/16 22.2700 0.6300 2.91 53,733,360 725
BAC Bank of America 09/16 39.1000 0.4500 1.16 26,336,364 632
JPM JPMorgan Chase 09/16 207.8600 3.5400 1.73 8,634,936 620
CMCSA Comcast 09/16 39.3600 -0.1900 -0.48 16,731,015 577
MS Morgan Stanley 09/16 100.0900 1.8400 1.87 4,467,201 539
AAPL Apple 09/16 216.3200 -6.1800 -2.78 59,357,428 536
WFC Wells Fargo 09/16 53.7900 1.0100 1.91 18,066,190 503
C Citigroup 09/16 58.3900 0.7200 1.25 9,912,701 489
VZ Verizon Communications 09/16 45.0000 0.5700 1.28 24,714,536 488
DUK Duke Energy 09/16 117.7000 0.3900 0.33 2,212,044 475
GS Goldman Sachs 09/16 485.1600 6.1700 1.29 1,500,456 447
UNH UnitedHealth 09/16 589.1400 -5.1800 -0.87 2,548,647 445
MSFT Microsoft 09/16 431.3400 0.7500 0.17 13,834,697 439
F Ford Motor 09/16 10.8000 0.1100 1.03 34,802,360 411
AMGN Amgen Inc. 09/16 335.2600 2.8100 0.85 2,360,577 411
GM General Motors 09/16 46.8700 0.5700 1.23 9,928,011 410
AMZN Amazon 09/16 184.8900 -1.6000 -0.86 26,065,484 409
ORCL Oracle 09/16 170.3300 8.3000 5.12 27,384,374 406
CVS CVS Health 09/16 58.3700 0.3900 0.67 5,169,872 397
TMUS T-Mobile US 09/16 205.8500 3.0200 1.49 2,867,667 387
HD Home Depot 09/16 382.0100 2.0200 0.53 2,877,932 386
IBM IBM 09/16 217.1600 2.3700 1.10 4,176,257 383
AVGO Broadcom 09/16 164.0200 -3.6700 -2.19 26,126,934 382
SO Southern 09/16 89.8900 0.4500 0.50 3,701,065 378
MRK Merck 09/16 117.9600 2.1000 1.81 7,846,101 375
NEE NextEra Energy 09/16 84.6400 -0.0100 -0.01 8,791,397 374
QCOM QUALCOMM 09/16 166.6100 -1.1200 -0.67 6,510,034 373
PEP PepsiCo 09/16 177.2100 -0.1500 -0.08 4,940,100 370
EXC Exelon 09/16 40.4300 0.2000 0.50 7,764,096 370
AEP American Electric Power 09/16 104.9500 0.7800 0.75 2,171,964 367
CHTR Charter Communications 09/16 343.3700 3.2000 0.94 577,666 362
BMY Bristol-Myers Squibb 09/16 49.9900 0.8600 1.75 11,823,372 362
PFE Pfizer 09/16 30.0700 0.8000 2.73 29,224,560 356
CSCO Cisco 09/16 51.0300 1.2300 2.47 16,668,244 352
DIS Walt Disney 09/16 91.8500 1.3000 1.44 9,028,572 348
BA Boeing 09/16 155.5500 -1.2200 -0.78 9,955,158 347
AXP American Express 09/16 261.0900 2.0900 0.81 2,170,169 345
LOW Lowe's 09/16 256.6400 1.2300 0.48 1,591,253 337
ABBV AbbVie 09/16 195.7300 1.5200 0.78 3,235,706 337
EIX Edison International 09/16 86.2500 0.8300 0.97 2,668,741 332
NVDA NVIDIA 09/16 116.7800 -2.3200 -1.95 248,772,304 331
PCG PG&E 09/16 20.0100 0.2400 1.21 12,212,003 330
DE Deere 09/16 394.6600 -0.0200 -0.01 940,225 329
TXN Texas Instruments 09/16 198.4700 -1.4600 -0.73 3,717,845 329
KO Coca-Cola 09/16 72.1000 0.6900 0.97 10,786,531 328
D Dominion Energy 09/16 58.5300 0.3700 0.64 3,284,005 326
WMT Walmart 09/16 80.5600 -0.0400 -0.05 15,346,367 326
BK Bank Of New York Mellon 09/16 70.5300 1.8300 2.66 3,409,959 326
XEL Xcel Energy 09/16 64.5600 0.7200 1.13 3,933,171 325
JNJ Johnson & Johnson 09/16 166.9900 1.4700 0.89 5,187,887 325
COF Capital One Financial Corp. 09/16 140.9500 1.9800 1.42 2,612,779 323
GILD Gilead Sciences 09/16 83.1600 0.3500 0.42 7,844,342 320
MU Micron 09/16 87.1800 -4.0400 -4.43 26,494,332 315
MCD McDonalds 09/16 296.6900 0.1600 0.05 2,916,205 311
UNP Union Pacific 09/16 252.4300 3.3100 1.33 1,651,114 310
SRE Sempra 09/16 83.6000 0.6300 0.76 2,390,214 309
PG Procter & Gamble 09/16 177.2400 3.1600 1.82 6,892,335 309
AMT American Tower 09/16 240.3200 1.8200 0.76 2,255,500 307
CI Cigna Group 09/16 366.8500 2.1300 0.58 668,049 306
HCA HCA Healthcare 09/16 403.4300 8.7500 2.22 922,870 299
PM Philip Morris International Inc. 09/16 125.9700 0.3500 0.28 5,549,552 298
USB U.S. Bancorp 09/16 44.6900 0.0700 0.16 9,524,595 297
KMI Kinder Morgan 09/16 21.4700 0.3300 1.56 11,136,641 296
AMAT Applied Materials 09/16 187.5800 -0.8900 -0.47 5,915,836 296
XOM Exxon Mobil 09/16 112.7100 1.5600 1.40 11,729,034 293
GOOGL Alphabet - Class A 09/16 158.0600 0.6000 0.38 18,379,776 290
SBUX Starbucks 09/16 96.3100 -2.2600 -2.29 9,263,409 287
LLY Eli Lilly 09/16 923.5400 -0.1700 -0.02 1,760,296 287
PRU Prudential Financial 09/16 117.7300 1.4700 1.26 1,318,382 287
AMD AMD 09/16 152.0800 -0.2300 -0.15 27,677,760 286
CAT Caterpillar 09/16 347.9600 2.6500 0.77 1,648,247 285
PNC PNC Financial Services 09/16 180.9200 3.6800 2.08 1,187,640 285
MA Mastercard 09/16 497.7100 4.3500 0.88 1,589,320 285
ADBE Adobe 09/16 521.5000 -15.3700 -2.86 5,248,205 284
HON Honeywell 09/16 204.6800 0.5300 0.26 1,562,228 282
V Visa 09/16 290.4800 3.1300 1.09 4,458,865 280
LMT Lockheed Martin 09/16 572.9200 3.0100 0.53 597,813 280
HPQ HP 09/16 33.7600 0.4400 1.32 7,775,915 279
HSBC HSBC Holdings 09/16 43.6800 0.0400 0.09 840,803 279
WMB Williams Cos. 09/16 45.4400 0.4100 0.91 4,222,641 278
DTE DTE Energy 09/16 126.3600 0.4100 0.33 1,018,504 277
CSX CSX 09/16 33.8100 0.2900 0.87 8,007,078 276
ETR Entergy 09/16 128.4600 1.3700 1.08 2,474,279 275
INTU Intuit 09/16 646.2500 -9.0600 -1.38 939,837 275
UPS UPS 09/16 128.9100 1.6700 1.31 4,589,569 274
ED Consolidated Edison 09/16 104.8500 0.2900 0.28 1,467,923 274
PLD ProLogis 09/16 129.2800 -0.7000 -0.54 3,864,315 273
ADI Analog Devices 09/16 223.2800 -2.1400 -0.95 2,124,156 272
TGT Target 09/16 152.8400 1.4800 0.98 3,429,165 269
CRM Salesforce 09/16 256.9100 2.3400 0.92 5,367,024 269
PEG Public Service Enterprise Group Inc. 09/16 84.7700 0.6100 0.72 2,081,104 266
KLAC KLA 09/16 736.4000 -15.1000 -2.01 863,090 262
META Meta 09/16 533.2800 8.6600 1.65 9,527,646 262
GE GE Aerospace 09/16 181.4400 3.1600 1.77 6,844,607 262
CCI Crown Castle 09/16 120.2500 1.4000 1.18 1,434,015 261
PPL PPL 09/16 32.6800 0.2200 0.68 3,220,262 261
ELV Elevance Health 09/16 553.5000 2.6600 0.48 709,212 257
SCHW Charles Schwab 09/16 63.6900 1.5700 2.53 11,797,162 257
RTX RTX 09/16 119.2000 0.0800 0.07 6,025,495 257