LifeMD, Inc.
〈LFMD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 61 頁， 目前顯示第 1 ~ 20 筆， 共計 1208 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/28 | 192.7200 | -8.6400 | -4.29 | 52,238,664 | 10,067,435 | |
| GOOG | Alphabet - Class C | 03/28 | 156.0600 | -8.0200 | -4.89 | 34,753,520 | 5,423,634 | |
| COST | Costco | 03/28 | 929.6600 | -9.0900 | -0.97 | 2,030,355 | 1,887,540 | |
| BABA | Alibaba Group | 03/28 | 132.4300 | -3.2000 | -2.36 | 12,842,040 | 1,700,671 | |
| LLY | Eli Lilly | 03/28 | 822.5100 | 0.8400 | 0.10 | 2,047,868 | 1,684,392 | |
| ABBV | AbbVie | 03/28 | 205.2900 | 2.5700 | 1.27 | 6,473,770 | 1,329,000 | |
| UNH | UnitedHealth | 03/28 | 516.0400 | 0.3200 | 0.06 | 2,376,870 | 1,226,560 | |
| MRK | Merck | 03/28 | 89.2300 | 1.6300 | 1.86 | 12,386,991 | 1,105,291 | |
| ISRG | Intuitive Surgical | 03/28 | 491.8400 | -16.0600 | -3.16 | 1,965,281 | 966,604 | |
| JNJ | Johnson & Johnson | 03/28 | 163.7100 | 0.5800 | 0.36 | 5,757,613 | 942,579 | |
| PG | Procter & Gamble | 03/28 | 168.0300 | -0.6800 | -0.40 | 5,474,375 | 919,859 | |
| TMO | Thermo Fisher Scientific | 03/28 | 500.1600 | -11.5200 | -2.25 | 1,782,912 | 891,741 | |
| ABT | Abbott | 03/28 | 130.8200 | -0.5300 | -0.40 | 6,707,466 | 877,471 | |
| GILD | Gilead Sciences | 03/28 | 111.7900 | 0.6300 | 0.57 | 7,839,262 | 876,351 | |
| PFE | Pfizer | 03/28 | 25.2100 | 0.2000 | 0.80 | 32,203,548 | 811,851 | |
| IBM | IBM | 03/28 | 244.0000 | -2.2100 | -0.90 | 3,123,604 | 762,159 | |
| BSX | Boston Scientific | 03/28 | 99.3600 | -1.4400 | -1.43 | 7,395,200 | 734,787 | |
| BMY | Bristol-Myers Squibb | 03/28 | 60.0200 | 1.1200 | 1.90 | 10,682,861 | 641,185 | |
| VRTX | Vertex Pharmaceuticals | 03/28 | 492.6900 | -9.8600 | -1.96 | 1,276,885 | 629,108 | |
| HIMS | Hims & Hers Health | 03/28 | 29.1400 | -2.7800 | -8.71 | 20,813,360 | 606,501 |
