首頁 / 個股資料 / 相關公司 / ETF成分股
LifeMD, Inc.
〈LFMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 9
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 9
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 9
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 9
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 9
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 9
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 9
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 9
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 9
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 9
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 9
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 9
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 9
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 9
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 9
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 9
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 8
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 8
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 8
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 8
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 8
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 8
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 8
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 8
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 8
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 8
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 8
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 8
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 8
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 8
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 8
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 8
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 8
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 8
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 8
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 8
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 8
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 8
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 8
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 8
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 8
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 8
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 8
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 8
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 8
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 8
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 8
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 8
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 8
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 8
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 8
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 8
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 8
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 8
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 8
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 8
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 8
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 8
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 8
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 8
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 8
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 8
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 8
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 8
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 8
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 8
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 8
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 8
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 8
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 8
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 8
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 8
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 8
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 8
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 8
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 8
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 8
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 8
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 8
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 8
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 8
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 8
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 8
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 8
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 8
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 8
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 8
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 8
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 8
B Barnes Group 11/21 46.7400 0 0 914,915 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 8
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 8
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 8
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 8
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 8
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 8
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 8
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 8
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 8
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 8
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 8
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 8
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 8
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 8
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 8
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 8
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 8
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 8
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8