首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LifeMD, Inc.
〈LFMD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 04/11 15.9400 -0.2900 -1.79 1,050,118 18
REX Rex American Resources Corp. 04/11 39.2600 1.6300 4.33 170,260 18
TPB Turning Point 04/11 55.8800 -0.6200 -1.10 93,340 18
CSTL Castle Biosciences 04/11 19.7000 0.4000 2.07 209,040 18
IDT IDT 04/11 48.7100 0.9900 2.07 134,991 18
ICHR Ichor Holdings 04/11 17.2300 -1.4800 -7.91 509,864 18
TILE Interface 04/11 18.8200 0 0 337,771 18
OSPN OneSpan 04/11 14.3600 -0.0500 -0.35 349,991 18
ARIS Aris Water Solutions 04/11 24.7000 0.0800 0.32 588,157 18
HNST Honest 04/11 4.4000 -0.0300 -0.68 1,816,315 18
SRDX SurModics 04/11 28.4900 1.2500 4.59 64,687 18
PDCO Patterson 04/11 30.9100 -0.0300 -0.10 3,531,493 17
REAL RealReal 04/11 4.9850 -0.1550 -3.02 2,064,337 17
CWT California Water Service 04/11 50.3400 1.8400 3.79 584,206 17
NMIH NMI Holdings Inc 04/11 33.9400 0.7100 2.14 469,054 17
EGHT 8x8 04/11 1.6400 -0.0100 -0.61 640,003 17
AGM Federal Agricultural Mortgage - Class C 04/11 167.0900 -0.6700 -0.40 42,656 17
BDC Belden 04/11 93.4800 1.1500 1.25 237,758 17
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 17
SCL Stepan 04/11 48.0700 0.4900 1.03 133,675 17
THR Thermon Group Holdings Inc. 04/11 24.8600 0.4500 1.84 131,214 17
LAUR Laureate Education 04/11 19.1500 0.1400 0.74 682,293 17
MTRN Materion 04/11 78.1500 1.4900 1.94 98,670 17
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 17
WRLD World Acceptance Corporation 04/11 120.2000 -1.4300 -1.18 14,915 17
ADEA Adeia 04/11 11.7700 -0.0400 -0.34 472,780 17
AWR American States Water Company 04/11 78.2300 2.5200 3.33 267,867 17
GRBK Green Brick Partners 04/11 55.7800 0.7400 1.34 353,503 17
LYTS LSI Industries Inc. 04/11 16.2300 0.2600 1.63 118,866 17
PRDO Perdoceo Education 04/11 25.8200 0.0500 0.19 459,156 17
SUPN Supernus Pharmaceuticals 04/11 31.6700 0.6000 1.93 407,129 17
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 17
OTTR Otter Tail Corporation 04/11 78.6600 1.1400 1.47 207,125 17
SEZL Sezzle 04/11 38.6100 2.1900 6.01 684,733 17
SLVM Sylvamo 04/11 60.2100 1.3000 2.21 307,585 17
BLFS BioLife Solutions 04/11 21.9000 0.9100 4.34 596,266 17
BRY Berry 04/11 2.2900 -0.0100 -0.43 1,199,860 17
AHCO AdaptHealth 04/11 8.6600 -0.3000 -3.35 1,608,048 17
MGEE MGE Energy Inc. 04/11 89.3300 1.5600 1.78 126,962 17
SWBI Smith & Wesson Brands 04/11 9.1400 0.4100 4.70 479,745 17
ACIC American Coastal Insurance 04/11 11.0800 0.2900 2.69 338,363 17
ANIP ANI Pharmaceuticals 04/11 68.1200 3.0000 4.61 291,291 17
ASO Academy Sports and Outdoors 04/11 36.5700 -1.1500 -3.05 1,923,191 17
BJRI BJ's Restaurants 04/11 31.9100 0.1300 0.41 274,817 17
DIOD Diodes 04/11 35.6100 0.2500 0.71 715,810 17
MGNX MacroGenics 04/11 1.2900 0.0400 3.20 527,734 17
PBI Pitney Bowes 04/11 8.0400 0.0200 0.25 1,715,863 17
TDOC Teladoc Health 04/11 7.2500 0.0100 0.14 5,044,192 17
ABSI AbSci 04/11 3.0200 0.5650 23.01 7,175,332 17
AMWD American Woodmark 04/11 57.9800 -0.1700 -0.29 191,186 17
AQST Aquestive Therapeutics 04/11 2.4700 0.0500 2.07 1,300,096 17
PLAB Photronics 04/11 18.0500 0.3100 1.75 570,889 17
BVS Bioventus 04/11 7.4800 -0.0900 -1.19 306,469 17
CSV Carriage Services 04/11 37.7800 0.8500 2.30 240,394 17
DFIN Donnelley Financial Solutions 04/11 40.1700 -0.5100 -1.25 843,447 17
FULC Fulcrum Therapeutics 04/11 2.6900 0.0650 2.48 162,190 17
LOVE Lovesac 04/11 18.3400 -0.1500 -0.81 801,846 17
SEM Select Medical Holdings 04/11 16.4300 0.0100 0.06 785,932 17
SXI Standex 04/11 142.7800 3.7800 2.72 80,752 17
SYNA Synaptics 04/11 47.8300 0.3700 0.78 567,758 17
CDNA CareDx 04/11 18.8100 0.3800 2.06 689,916 17
MLR Miller Industries 04/11 41.0800 0.6300 1.56 60,078 17
NRIX Nurix Therapeutics 04/11 9.1400 0.3300 3.75 900,297 17
OMER Omeros 04/11 6.7300 0.8700 14.85 826,058 17
BCC Boise Cascade 04/11 95.6600 0.9800 1.04 261,312 17
PRIM Primoris Services 04/11 57.2300 0.8100 1.44 552,659 17
SIGA SIGA Technologies 04/11 5.9550 0.0350 0.59 675,612 17
ARCT Arcturus Therapeutics 04/11 9.7000 0.3500 3.74 313,961 17
CBL CBL 04/11 22.5100 -0.1600 -0.71 147,358 17
CEVA CEVA, 04/11 23.1100 0.2600 1.14 191,272 17
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 17
PCRX Pacira BioSciences 04/11 24.5600 0.8700 3.67 605,564 17
HOV Hovnanian Enterprises 04/11 89.9300 -0.2000 -0.22 111,940 17
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 17
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 17
WGS GeneDx 04/11 96.6300 4.0100 4.33 856,520 17
PSMT PriceSmart 04/11 91.7400 -0.0200 -0.02 320,308 17
IRON Disc Medicine 04/11 38.7300 3.5000 9.93 549,559 17
MNKD MannKind 04/11 4.6600 0.0200 0.43 1,939,930 17
BAND Bandwidth 04/11 12.1500 -0.2100 -1.70 225,281 17
UMH UMH Properties 04/11 16.8300 0.1200 0.72 361,192 17
GDYN Grid Dynamics 04/11 13.5300 0.0100 0.07 568,640 17
URBN Urban Outfitters, Inc. 04/11 46.7500 -1.6700 -3.45 3,065,850 17
DAKT Daktronics 04/11 12.3200 0.1500 1.23 208,486 17
HI Hillenbrand 04/11 21.3100 0.3500 1.67 443,267 17
HLF Herbalife 04/11 6.6900 -0.0900 -1.33 2,017,921 17
FUBO fuboTV 04/11 2.8500 0.0900 3.26 14,139,255 17
IOSP Innospec 04/11 87.4700 0.9500 1.10 145,992 17
PECO Phillips Edison 04/11 35.0500 0.5300 1.54 825,267 17
PLUS ePlus 04/11 58.2300 0.3900 0.67 121,580 17
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 17
BANF BancFirst 04/11 102.7600 -0.4300 -0.42 100,477 17
CRMD CorMedix 04/11 6.9100 0.0700 1.02 727,614 17
DCGO DocGo 04/11 2.3900 -0.1100 -4.40 1,063,248 17
ENS Enersys 04/11 82.5200 1.4900 1.84 198,890 17
HSTM HealthStream 04/11 32.1400 0.8000 2.55 160,199 17
MDXG MiMedx 04/11 6.8400 -0.0200 -0.29 1,143,100 17
AX Axos Financial 04/11 57.2400 0.0700 0.12 353,885 17
ESPR Esperion Therapeutics 04/11 1.0200 0.0600 6.25 8,624,370 17
FBIZ First Business Financial Services 04/11 45.0400 0.4400 0.99 17,862 17
KALU Kaiser Aluminum 04/11 55.5000 3.2300 6.18 202,285 17
PFIS Peoples Financial Services 04/11 40.8100 0.1400 0.34 14,064 17
DBRG DigitalBridge 04/11 7.6300 0.2800 3.81 3,987,263 17
MEC Mayville Engineering 04/11 12.7300 0.1400 1.11 60,328 17
RM Regional Management Corp. 04/11 29.7300 0.1600 0.54 37,302 17
SNEX StoneX Group 04/11 75.5500 1.5700 2.12 306,801 17
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 17
VSEC VSE 04/11 112.4400 2.0150 1.82 191,453 17
CASH Pathward Financial 04/11 67.7900 0.5900 0.88 218,407 17
EAF GrafTech International 04/11 0.6591 0.0583 9.70 1,791,996 17
KGS Kodiak Gas Services 04/11 32.5400 0.3200 0.99 1,057,068 17
SSTK Shutterstock Inc. 04/11 15.5300 0.1900 1.24 853,529 17
AEO American Eagle Outfitters Inc. 04/11 10.6400 -0.0400 -0.37 6,463,593 17
BOC Boston Omaha 04/11 14.3000 0.1900 1.35 116,040 17
CCS Century Communities 04/11 59.2000 -0.1200 -0.20 363,936 17
NEO NeoGenomics 04/11 9.3200 0.4200 4.72 2,342,506 17
FUL H.B. Fuller 04/11 53.7300 1.8600 3.59 653,433 17
LBRT Liberty Energy 04/11 10.9400 0.2400 2.24 3,416,414 17
ANIK Anika Therapeutics 04/11 13.6400 0.0400 0.29 45,492 17
CALX Calix 04/11 33.6400 0.2600 0.78 430,336 17
EGY VAALCO Energy 04/11 3.3500 0.1600 5.02 1,354,210 17
GPOR Gulfport Energy 04/11 167.8200 7.1000 4.42 241,474 17
INVA Innoviva 04/11 17.5200 0.4200 2.46 886,422 17
LUNR Intuitive Machines 04/11 7.7200 -0.1200 -1.53 7,250,951 17
ADUS Addus 04/11 100.8500 -0.9200 -0.90 194,173 17
HY Hyster-Yale 04/11 37.6900 0.2600 0.69 55,401 17
QBTS D-Wave Quantum 04/11 7.2500 0.0500 0.69 30,852,336 17
OUT OUTFRONT Media 04/11 14.5400 0.3300 2.32 1,945,653 17
NIC Nicolet Bankshares 04/11 102.1700 1.3700 1.36 62,691 17
PSTL Postal Realty Trust 04/11 12.7900 -0.0700 -0.54 188,212 17
TREE LendingTree 04/11 41.0200 -1.2700 -3.00 277,344 17
AKBA Akebia Therapeutics 04/11 1.6500 0.1000 6.45 4,787,521 17
AORT Artivion 04/11 23.3700 -0.1600 -0.68 383,397 17
DVAX Dynavax Technologies 04/11 11.2500 0.2800 2.55 2,119,204 17
PLOW Douglas Dynamics 04/11 22.5100 0.3200 1.44 225,660 17
CAPR Capricor Therapeutics 04/11 9.2900 0.4100 4.62 727,547 17
CTRE CareTrust REIT 04/11 28.0700 0.4000 1.45 1,534,183 17
EXTR Extreme Networks 04/11 11.5100 0.0600 0.52 685,652 17
ITGR Integer Holdings 04/11 116.5000 2.6700 2.35 633,873 17
LEU Centrus Energy 04/11 64.3400 3.9600 6.56 522,442 17
NOG Northern Oil and Gas 04/11 22.4800 0.7600 3.50 2,650,901 17
REVG REV Group 04/11 32.0000 1.0700 3.46 549,414 17
AIV Apartment Investment & Management Co. 04/11 7.5900 0.0900 1.20 1,035,243 17
GMS GMS 04/11 72.7900 0.8800 1.22 349,263 17
PTON Peloton Interactive 04/11 5.5800 0.0800 1.45 7,955,354 17
SHYF Shyft Group 04/11 7.9700 -0.0800 -0.99 176,673 17
TPH TRI Pointe Homes 04/11 29.2400 0.1400 0.48 744,551 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/11 22.0500 -0.0500 -0.23 116,365 17
WULF TeraWulf 04/11 2.3800 0.1400 6.25 24,701,738 17
AZZ AZZ Incorporated 04/11 81.8000 0.9600 1.19 111,215 17
DXPE DXP Enterprises, Inc. 04/11 79.1450 1.0250 1.31 65,281 17
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 17
1m3m1y5yYTD