Mediaco Holding Inc.
〈MDIA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | 05/02 | 1,156.4900 | 23.0200 | 2.03 | 3,774,282 | 4,364,919 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 2,275,318 | |
| APP | Applovin | 05/02 | 307.5800 | 28.0900 | 10.05 | 6,997,990 | 2,152,442 | |
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 855,445 | |
| DIS | Disney | 05/02 | 92.4900 | 1.6800 | 1.85 | 7,594,041 | 702,373 | |
| CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 670,213 | |
| SNAP | Snap | 05/02 | 8.4500 | 0.6200 | 7.92 | 79,162,152 | 668,920 | |
| TTD | Trade Desk | 05/02 | 54.0900 | 1.0300 | 1.94 | 10,786,422 | 583,438 | |
| LYV | Live Nation Entertainment | 05/02 | 133.7700 | 2.4300 | 1.85 | 3,356,785 | 449,037 | |
| JD | JD.com | 05/02 | 34.4700 | 1.6200 | 4.93 | 12,543,591 | 432,378 | |
| PINS | 05/02 | 26.8700 | 1.3800 | 5.41 | 15,613,867 | 419,545 | ||
| WBD | Warner Bros. Discovery | 05/02 | 8.5400 | 0.1100 | 1.30 | 31,725,510 | 270,936 | |
| OMC | Omnicom Group | 05/02 | 77.0700 | 1.3200 | 1.74 | 2,636,994 | 203,233 | |
| BIDU | Baidu | 05/02 | 89.9600 | 2.0500 | 2.33 | 2,233,177 | 200,897 | |
| CABO | Cable One | 05/02 | 152.5100 | -109.4800 | -41.79 | 1,297,325 | 197,855 | |
| TRI | Thomson Reuters | 05/02 | 184.5100 | -1.2300 | -0.66 | 1,021,858 | 188,543 | |
| FOXA | Fox - Class A | 05/02 | 49.4700 | 0.2500 | 0.51 | 3,737,419 | 184,890 | |
| SIRI | Sirius XM | 05/02 | 20.4700 | 0.9700 | 4.97 | 8,527,600 | 174,560 | |
| SONY | Sony Group | 05/02 | 25.3300 | 0.0500 | 0.20 | 6,866,497 | 173,928 | |
| TKO | TKO | 05/02 | 166.4300 | 3.2700 | 2.00 | 1,038,453 | 172,830 |
