Mediaco Holding Inc.
〈MDIA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 1 | |
| TSQ | Townsquare | 11/20 | 9.8300 | -0.0800 | -0.81 | 28,286 | 1 | |
| SPHR | Sphere Entertainment | 11/20 | 42.0700 | 0.5900 | 1.42 | 392,862 | 1 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 1 | |
| EDR | Endeavor Group | 11/20 | 29.3900 | 0.1600 | 0.55 | 1,336,698 | 1 | |
| SPOT | Spotify | 11/20 | 470.0100 | 6.1800 | 1.33 | 2,386,422 | 1 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 1 | |
| LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 1 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 1 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 1 | |
| MSGE | Madison Square Garden Entertainment | 11/20 | 35.6500 | 0.1000 | 0.28 | 443,749 | 1 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 1 | |
| IHRT | iHeartMedia | 11/20 | 2.3200 | -0.0500 | -2.11 | 520,157 | 1 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 1 | |
| WMG | Warner Music | 11/20 | 33.6700 | 0.7400 | 2.25 | 2,189,856 | 1 |