Medpace Holdings, Inc.
〈MEDP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1190 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 04/22 | 427.1800 | 1.8500 | 0.43 | 9,746,358 | 4,163,449 | |
| BABA | Alibaba Group | 04/22 | 115.8800 | 5.7300 | 5.20 | 26,017,604 | 3,014,920 | |
| LLY | Eli Lilly | 04/22 | 827.5400 | 9.5200 | 1.16 | 3,073,966 | 2,543,830 | |
| TMO | Thermo Fisher Scientific | 04/22 | 434.7300 | 12.8800 | 3.05 | 3,621,670 | 1,574,449 | |
| ISRG | Intuitive Surgical | 04/22 | 478.7400 | 10.4200 | 2.22 | 2,963,554 | 1,418,772 | |
| DHR | Danaher | 04/22 | 192.0700 | 7.1100 | 3.84 | 6,679,728 | 1,282,975 | |
| PG | Procter & Gamble | 04/22 | 167.8800 | 2.1300 | 1.29 | 7,595,420 | 1,275,119 | |
| JNJ | Johnson & Johnson | 04/22 | 157.7500 | 0.8300 | 0.53 | 7,047,589 | 1,111,757 | |
| MMM | 3M | 04/22 | 136.3300 | 10.2400 | 8.12 | 7,935,246 | 1,081,812 | |
| ABBV | AbbVie | 04/22 | 173.7800 | 3.6200 | 2.13 | 6,170,188 | 1,072,255 | |
| MRK | Merck | 04/22 | 78.9700 | 1.1200 | 1.44 | 11,557,113 | 912,665 | |
| BSX | Boston Scientific | 04/22 | 95.0500 | 1.4700 | 1.57 | 8,597,302 | 817,174 | |
| PFE | Pfizer | 04/22 | 22.5300 | 0.4900 | 2.22 | 35,816,688 | 806,950 | |
| ELV | Elevance Health | 04/22 | 415.9000 | 9.2100 | 2.26 | 1,868,406 | 777,070 | |
| GILD | Gilead Sciences | 04/22 | 105.5100 | 1.1800 | 1.13 | 7,279,926 | 768,105 | |
| ABT | Abbott | 04/22 | 131.7300 | 1.8400 | 1.42 | 5,708,517 | 751,983 | |
| NVO | Novo Nordisk | 04/22 | 59.9100 | 1.5800 | 2.71 | 11,510,391 | 689,588 | |
| CI | Cigna Group | 04/22 | 337.0700 | 12.3000 | 3.79 | 1,851,093 | 623,948 | |
| MCK | McKesson | 04/22 | 695.1700 | 12.6800 | 1.86 | 891,408 | 619,680 | |
| KVUE | Kenvue | 04/22 | 23.1900 | 0.9200 | 4.13 | 25,674,308 | 595,387 |
