首頁 / 個股資料 / 相關公司 / ETF成分股
Medpace Holdings, Inc.
〈MEDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 95
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 92
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 91
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 90
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 88
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 84
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 84
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 79
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 79
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 79
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 79
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 77
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 77
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 76
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 76
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 75
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 75
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 75
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 75
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 74
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 74
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 74
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 74
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 73
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 73
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 72
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 72
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 72
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 71
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 71
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 71
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 70
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 69
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 69
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 69
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 69
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 69
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 68
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 68
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 68
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 68
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 68
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 67
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 67
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 67
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 66
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 65
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 65
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 65
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 65
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 65
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 65
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 65
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 65
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 64
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 64
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 64
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 64
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 64
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 64
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 63
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 63
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 63
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 63
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 63
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 63
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 62
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 62
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 62
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 62
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 62
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 62
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 61
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 61
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 61
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 61
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 61
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 61
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 61
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 61
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 60
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 60
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 60
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 60
CR Crane 11/21 183.1600 4.1700 2.33 263,924 60
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 60
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 60
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 60
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 60
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 60
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 60
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 60
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 59
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 59
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 59
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 59
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 59
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 59
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 59
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 58
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 58
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 58
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 58
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 58
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 58
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 58
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 58
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 58
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 58
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 58
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 58
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 58
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 58
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 58
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 58
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 58