Merit Medical Systems, Inc.
〈MMSI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1178 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 26,896,008 | 7,979,239 | |
| LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,227,768 | 3,023,700 | |
| HIMS | Hims & Hers Health | 05/22 | 53.5200 | -4.4800 | -7.72 | 48,624,772 | 2,602,398 | |
| MDT | Medtronic | 05/22 | 80.9100 | -3.5000 | -4.15 | 14,659,948 | 1,186,136 | |
| TMO | Thermo Fisher Scientific | 05/22 | 400.4800 | 2.2000 | 0.55 | 2,887,789 | 1,156,502 | |
| JNJ | Johnson & Johnson | 05/22 | 152.6100 | -0.5700 | -0.37 | 7,058,614 | 1,077,215 | |
| PG | Procter & Gamble | 05/22 | 165.0300 | -0.4000 | -0.24 | 6,227,196 | 1,027,674 | |
| BABA | Alibaba Group | 05/22 | 121.4800 | -2.1100 | -1.71 | 7,764,571 | 943,240 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,745,297 | 914,254 | |
| PFE | Pfizer | 05/22 | 23.0400 | 0.0000 | 0.00 | 38,495,168 | 886,929 | |
| ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,674,152 | 853,220 | |
| ABT | Abbott | 05/22 | 131.5000 | -1.5500 | -1.16 | 6,262,662 | 823,540 | |
| BSX | Boston Scientific | 05/22 | 104.5000 | -0.1400 | -0.13 | 7,707,587 | 805,443 | |
| ELV | Elevance Health | 05/22 | 384.5100 | -15.6100 | -3.90 | 1,963,820 | 755,108 | |
| GILD | Gilead Sciences | 05/22 | 106.7400 | -0.9800 | -0.91 | 7,067,963 | 754,434 | |
| TEM | Tempus | 05/22 | 59.2500 | 1.1100 | 1.91 | 12,281,409 | 727,673 | |
| VRTX | Vertex Pharmaceuticals | 05/22 | 434.0300 | -1.2900 | -0.30 | 1,617,573 | 702,075 | |
| HUM | Humana | 05/22 | 227.1400 | -18.6300 | -7.58 | 2,998,103 | 680,989 | |
| ISRG | Intuitive Surgical | 05/22 | 542.6700 | -4.4000 | -0.80 | 1,127,592 | 611,910 | |
| CVS | CVS Health | 05/22 | 60.2200 | -1.8900 | -3.04 | 10,026,035 | 603,768 |
