首頁 / 個股資料 / 相關公司 / ETF成分股
Merit Medical Systems, Inc.
〈MMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 107
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 89
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 88
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 88
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 83
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 81
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 81
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 80
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 80
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 79
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 78
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 74
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 74
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 73
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 73
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 72
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 72
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 72
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 71
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 71
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 71
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 71
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 70
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 70
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 70
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 69
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 69
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 69
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 69
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 69
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 68
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 68
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 68
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 67
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 67
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 67
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 67
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 67
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 66
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 66
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 66
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 65
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 65
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 65
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 65
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 65
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 65
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 65
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 65
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 64
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 64
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 64
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 64
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 64
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 64
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 64
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 64
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 64
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 64
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 63
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 63
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 63
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 63
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 63
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 63
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 63
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 63
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 63
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 63
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 62
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 62
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 62
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 62
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 62
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 62
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 62
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 62
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 62
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 62
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 61
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 61
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 61
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 61
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 61
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 61
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,978 61
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 61
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 61
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 61
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 61
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 61
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 60
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 60
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 60
UNF UniFirst 09/18 188.4900 0 0 50,812 60
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 60
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 60
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 60
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 60
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 60
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 60
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 60
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 60
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 60