Marine Products Corporation
〈MPX〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 14 頁, 目前顯示第 1 ~ 20 筆, 共計 279 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 05/08 | 284.8200 | 8.6000 | 3.11 | 97,539,448 | 27,781,186 | |
BA | Boeing | 05/08 | 191.7000 | 6.1400 | 3.31 | 15,344,057 | 2,941,456 | |
GE | GE Aerospace | 05/08 | 214.4900 | 4.5700 | 2.18 | 5,870,341 | 1,259,129 | |
HON | Honeywell | 05/08 | 214.5400 | -0.0700 | -0.03 | 3,901,856 | 837,104 | |
CAT | Caterpillar | 05/08 | 324.2500 | 3.9600 | 1.24 | 2,553,435 | 827,951 | |
JCI | Johnson Controls | 05/08 | 91.2400 | 1.4900 | 1.66 | 9,040,831 | 824,885 | |
DE | Deere | 05/08 | 489.9900 | 17.5900 | 3.72 | 1,568,789 | 768,691 | |
TT | Trane Technologies | 05/08 | 405.6500 | -1.5900 | -0.39 | 1,856,795 | 753,209 | |
ETN | Eaton | 05/08 | 307.0400 | 4.8400 | 1.60 | 2,076,705 | 637,632 | |
VEEE | Twin Vee | 05/08 | 7.4500 | 4.9000 | 192.16 | 83,995,896 | 625,769 | |
PH | Parker Hannifin | 05/08 | 641.5000 | 18.4800 | 2.97 | 859,975 | 551,674 | |
ROK | Rockwell Automation | 05/08 | 291.2400 | 8.0700 | 2.85 | 1,568,848 | 456,911 | |
HWM | Howmet Aerospace | 05/08 | 157.5000 | 0.3800 | 0.24 | 2,806,176 | 441,973 | |
EMR | Emerson Electric | 05/08 | 112.3800 | 2.5200 | 2.29 | 3,481,469 | 391,247 | |
PWR | Quanta Services Inc. | 05/08 | 326.2500 | 2.6600 | 0.82 | 1,169,298 | 381,483 | |
CARR | Carrier Global | 05/08 | 70.5000 | 0.5100 | 0.73 | 5,139,983 | 362,369 | |
ITW | Illinois Tool Works Inc. | 05/08 | 243.0900 | 2.7800 | 1.16 | 1,237,899 | 300,921 | |
IR | Ingersoll Rand | 05/08 | 79.2300 | 1.3700 | 1.76 | 3,707,465 | 293,742 | |
TEL | TE Connectivity | 05/08 | 152.1200 | 2.4300 | 1.62 | 1,772,872 | 269,689 | |
CNH | CNH Industrial | 05/08 | 12.6100 | 0.4100 | 3.36 | 20,336,754 | 256,446 |