首頁 / 個股資料 / 相關公司 / ETF成分股
Marine Products Corporation
〈MPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 14
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 14
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 14
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 14
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 14
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 14
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 14
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 13
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 13
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 13
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 13
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 13
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 13
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 13
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 13
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 13
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 13
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 13
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 13
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 13
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 13
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 13
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 13
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 13
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 12
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 12
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 12
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 12
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 12
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 12
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 12
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 12
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 12
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 12
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 12
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 12
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 12
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 12
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 12
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 12
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 12
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 12
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 12
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 12
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 12
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 12
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 12
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 12
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 12
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 12
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 12
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 12
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 12
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 12
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 12
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12