Metalla Royalty & Streaming Ltd.
〈MTA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 05/06 | 54.6100 | 1.5700 | 2.96 | 13,642,007 | 744,990 | |
| AEM | Agnico Eagle Mines | 05/06 | 119.1300 | 4.8300 | 4.23 | 5,477,137 | 652,491 | |
| GOLD | Barrick Gold | 05/06 | 19.2300 | 0.5900 | 3.17 | 27,327,396 | 525,506 | |
| KGC | Kinross Gold Corp. | 05/06 | 15.2000 | 0.6900 | 4.76 | 28,157,718 | 427,997 | |
| HWM | Howmet Aerospace | 05/06 | 155.8000 | 1.4600 | 0.95 | 2,646,364 | 412,304 | |
| FCX | Freeport-McMoran | 05/06 | 37.9200 | 0.5700 | 1.53 | 9,778,674 | 370,807 | |
| FAST | Fastenal | 05/06 | 78.5000 | -3.9200 | -4.76 | 4,192,270 | 329,093 | |
| NUE | Nucor | 05/06 | 116.8500 | -3.6400 | -3.02 | 2,378,481 | 277,926 | |
| CCJ | Cameco | 05/06 | 48.1500 | 1.7400 | 3.75 | 5,743,344 | 276,542 | |
| ITW | Illinois Tool Works Inc. | 05/06 | 239.8700 | -1.0000 | -0.42 | 1,029,816 | 247,022 | |
| WPM | Wheaton Precious Metals | 05/06 | 85.7600 | 2.3600 | 2.83 | 2,049,265 | 175,745 | |
| AGI | Alamos Gold | 05/06 | 27.2400 | 1.5400 | 5.99 | 6,108,549 | 166,397 | |
| CRS | Carpenter Technology | 05/06 | 207.5600 | -4.3600 | -2.06 | 799,320 | 165,907 | |
| HL | Hecla Mining | 05/06 | 4.9300 | 0.1400 | 2.92 | 32,891,206 | 162,154 | |
| AG | First Majestic Silver | 05/06 | 6.3900 | 0.3600 | 5.97 | 25,243,308 | 161,305 | |
| VALE | Vale S.A. | 05/06 | 9.3100 | 0.0000 | 0.00 | 17,114,056 | 159,332 | |
| FNV | Franco-Nevada Corporation | 05/06 | 171.8200 | 3.8400 | 2.29 | 893,701 | 153,556 | |
| BTG | B2Gold | 05/06 | 3.1800 | 0.1500 | 4.95 | 47,475,828 | 150,973 | |
| AA | Alcoa | 05/06 | 24.8500 | -0.2200 | -0.88 | 5,594,220 | 139,016 | |
| IAG | IAMGOLD Corp. | 05/06 | 7.3600 | 0.4000 | 5.75 | 18,649,632 | 137,261 |
