Metalla Royalty & Streaming Ltd.
〈MTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 05/02 | 235.7900 | 5.3000 | 2.30 | 1,707,550 | 1 | |
| JOE | St. Joe | 05/02 | 44.0700 | 1.0300 | 2.39 | 172,326 | 1 | |
| SAND | Sandstorm Gold | 05/02 | 8.3500 | -0.0600 | -0.71 | 3,334,575 | 1 | |
| SBR | Sabine Royalty Trust | 05/02 | 65.1200 | -0.5000 | -0.76 | 33,435 | 1 | |
| VNOM | Viper Energy | 05/02 | 42.0800 | 0.5600 | 1.35 | 726,993 | 1 | |
| FNV | Franco-Nevada Corporation | 05/02 | 164.9200 | -0.7700 | -0.46 | 731,115 | 1 | |
| MSB | Mesabi Trust | 05/02 | 27.9100 | 0.6100 | 2.23 | 44,506 | 1 | |
| SJT | San Juan Basin Royalty Trust | 05/02 | 6.2500 | 0.2700 | 4.52 | 673,216 | 1 | |
| ICE | Intercontinental Exchange | 05/02 | 173.4500 | 2.6100 | 1.53 | 2,921,498 | 1 | |
| HE | Hawaiian Electric Industries | 05/02 | 10.2100 | -0.0200 | -0.20 | 1,317,602 | 1 | |
| STR | Sitio Royalties | 05/02 | 17.3700 | -0.0200 | -0.12 | 652,087 | 1 | |
| CACI | CACI International | 05/02 | 463.1700 | 4.3000 | 0.94 | 434,668 | 1 | |
| PBT | Permian Basin Royalty Trust | 05/02 | 10.0400 | -0.0200 | -0.20 | 63,491 | 1 | |
| LB | LandBridge | 05/02 | 78.4400 | 3.4900 | 4.66 | 285,318 | 1 | |
| BG | Bunge | 05/02 | 79.2100 | 0.7300 | 0.93 | 1,505,224 | 1 | |
| WFG | West Fraser Timber | 05/02 | 74.7200 | 0.5300 | 0.71 | 98,842 | 1 | |
| OR | Osisko Gold Royalties | 05/02 | 23.1100 | -0.3500 | -1.49 | 521,832 | 1 | |
| CCJ | Cameco | 05/02 | 47.0100 | 1.5000 | 3.30 | 4,139,335 | 1 | |
| ARIS | Aris Water Solutions | 05/02 | 26.5400 | 1.1700 | 4.61 | 397,109 | 1 | |
| TPL | Texas Pacific Land | 05/02 | 1,346.3900 | 40.2600 | 3.08 | 101,900 | 1 | |
| ADM | Archer-Daniels-Midland | 05/02 | 47.8500 | 0.2700 | 0.57 | 2,691,054 | 1 | |
| DBRG | DigitalBridge | 05/02 | 9.2000 | 0.4600 | 5.26 | 2,289,254 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 05/02 | 227.2900 | 3.2900 | 1.47 | 1,355,556 | 1 | |
| WPM | Wheaton Precious Metals | 05/02 | 80.8400 | -0.2700 | -0.33 | 1,389,229 | 1 | |
| SII | Sprott | 05/02 | 51.3500 | -0.4200 | -0.81 | 148,860 | 1 | |
| DMLP | Dorchester Minerals | 05/02 | 29.8200 | 1.0500 | 3.65 | 217,786 | 1 | |
| BN | Brookfield | 05/02 | 55.4800 | 1.4000 | 2.59 | 1,592,416 | 1 | |
| RPRX | Royalty Pharma | 05/02 | 32.8900 | 0.4100 | 1.26 | 3,138,218 | 1 |
