Metalla Royalty & Streaming Ltd.
〈MTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARIS | Aris Water Solutions | 05/21 | 23.0300 | -0.6200 | -2.62 | 832,038 | 1 | |
| HE | Hawaiian Electric Industries | 05/21 | 10.5900 | -0.2300 | -2.13 | 1,324,275 | 1 | |
| STR | Sitio Royalties | 05/21 | 17.1800 | -0.4200 | -2.39 | 522,662 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,568,715 | 1 | |
| MSB | Mesabi Trust | 05/21 | 25.7200 | -0.1000 | -0.39 | 45,386 | 1 | |
| SJT | San Juan Basin Royalty Trust | 05/21 | 6.7800 | 0.3500 | 5.44 | 546,750 | 1 | |
| DBRG | DigitalBridge | 05/21 | 10.9700 | -0.4100 | -3.60 | 2,735,192 | 1 | |
| ICE | Intercontinental Exchange | 05/21 | 174.7200 | -1.5700 | -0.89 | 4,476,020 | 1 | |
| BG | Bunge | 05/21 | 78.2000 | -2.2000 | -2.74 | 2,534,609 | 1 | |
| FNV | Franco-Nevada Corporation | 05/21 | 165.6700 | 1.1100 | 0.67 | 634,126 | 1 | |
| TPL | Texas Pacific Land | 05/21 | 1,355.6600 | -15.0500 | -1.10 | 105,756 | 1 | |
| ADM | Archer-Daniels-Midland | 05/21 | 48.3000 | -1.8600 | -3.71 | 2,797,826 | 1 | |
| SBR | Sabine Royalty Trust | 05/21 | 65.9500 | -0.0400 | -0.06 | 30,453 | 1 | |
| VNOM | Viper Energy | 05/21 | 40.4600 | -0.9000 | -2.18 | 499,240 | 1 | |
| LNG | Cheniere Energy | 05/21 | 229.3100 | -3.6400 | -1.56 | 1,547,171 | 1 | |
| PBT | Permian Basin Royalty Trust | 05/21 | 11.0600 | -0.0100 | -0.09 | 98,468 | 1 | |
| LB | LandBridge | 05/21 | 80.5500 | -3.0400 | -3.64 | 524,854 | 1 | |
| SII | Sprott | 05/21 | 56.8800 | 0.2000 | 0.35 | 193,731 | 1 | |
| CCJ | Cameco | 05/21 | 52.1700 | -0.2300 | -0.44 | 3,020,162 | 1 | |
| TRC | Tejon Ranch | 05/21 | 16.3400 | -0.1600 | -0.97 | 109,898 | 1 | |
| WFG | West Fraser Timber | 05/21 | 73.6400 | -0.8200 | -1.10 | 134,012 | 1 | |
| OR | OR Royalties | 05/21 | 24.9800 | 0.5500 | 2.25 | 1,493,982 | 1 | |
| JOE | St. Joe | 05/21 | 43.3600 | -1.4900 | -3.32 | 268,700 | 1 | |
| SAND | Sandstorm Gold | 05/21 | 8.7400 | 0.3200 | 3.80 | 5,967,492 | 1 | |
| DMLP | Dorchester Minerals | 05/21 | 28.1750 | 0.1250 | 0.45 | 55,267 | 1 | |
| BN | Brookfield | 05/21 | 56.9500 | -2.0300 | -3.44 | 2,140,918 | 1 | |
| RPRX | Royalty Pharma | 05/21 | 32.8300 | -0.2600 | -0.79 | 4,181,992 | 1 | |
| WPM | Wheaton Precious Metals | 05/21 | 85.2700 | 2.2900 | 2.76 | 2,160,134 | 1 |
