The ODP Corporation
〈ODP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1181 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 03/28 | 263.5500 | -9.5800 | -3.51 | 123,809,392 | 32,629,965 | |
| NVDA | NVIDIA | 03/28 | 109.6700 | -1.7600 | -1.58 | 229,872,544 | 25,210,122 | |
| META | Meta | 03/28 | 576.7400 | -25.8400 | -4.29 | 17,602,824 | 10,152,253 | |
| AMZN | Amazon | 03/28 | 192.7200 | -8.6400 | -4.29 | 52,548,224 | 10,127,094 | |
| AAPL | Apple | 03/28 | 217.9000 | -5.9500 | -2.66 | 39,818,616 | 8,676,476 | |
| MSFT | Microsoft | 03/28 | 378.8000 | -11.7800 | -3.02 | 21,632,016 | 8,194,208 | |
| PLTR | Palantir Technologies | 03/28 | 85.8500 | -4.2400 | -4.71 | 91,091,712 | 7,820,223 | |
| GOOGL | Alphabet - Class A | 03/28 | 154.3300 | -7.9100 | -4.88 | 48,669,336 | 7,511,139 | |
| MSTR | MicroStrategy Incorporated | 03/28 | 289.4100 | -35.1800 | -10.84 | 21,058,916 | 6,094,661 | |
| GOOG | Alphabet - Class C | 03/28 | 156.0600 | -8.0200 | -4.89 | 34,866,464 | 5,441,260 | |
| AVGO | Broadcom | 03/28 | 169.1200 | -2.8700 | -1.67 | 30,391,480 | 5,139,807 | |
| APP | Applovin | 03/28 | 272.3800 | 10.6800 | 4.08 | 15,471,758 | 4,214,197 | |
| NFLX | Netflix | 03/28 | 933.8500 | -42.8700 | -4.39 | 4,422,717 | 4,130,154 | |
| AMD | AMD | 03/28 | 103.2200 | -3.4300 | -3.22 | 31,069,114 | 3,206,954 | |
| TSM | TSMC(ADR) | 03/28 | 165.2500 | -2.9900 | -1.78 | 16,331,998 | 2,698,863 | |
| V | Visa | 03/28 | 342.8500 | -7.0100 | -2.00 | 5,687,616 | 1,949,999 | |
| ORCL | Oracle | 03/28 | 140.8700 | -4.9100 | -3.37 | 13,144,486 | 1,851,664 | |
| BABA | Alibaba Group | 03/28 | 132.4300 | -3.2000 | -2.36 | 13,271,493 | 1,757,544 | |
| CRWV | CoreWeave | 03/28 | 40.0000 | N/A | N/A | 41,091,104 | 1,643,644 | |
| SMCI | Super Micro Computer | 03/28 | 34.2600 | -0.4600 | -1.32 | 45,561,576 | 1,560,940 |
