首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The ODP Corporation
〈ODP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/02 120.3900 -0.6800 -0.56 2,541,668 115
CMCSA Comcast 04/02 36.6100 -0.1100 -0.30 18,827,556 101
AEP American Electric Power 04/02 107.7500 -0.6200 -0.57 3,279,811 94
PPL PPL 04/02 36.1300 0.0700 0.19 3,650,450 94
XEL Xcel Energy 04/02 70.9000 0.1800 0.25 2,054,721 85
KSS Kohl's Corporation 04/02 8.6000 0.3400 4.12 13,515,214 80
F Ford Motor 04/02 10.1500 0.2100 2.11 136,908,480 79
WFC Wells Fargo 04/02 72.2600 0.9500 1.33 8,854,066 79
SM SM Energy 04/02 30.5200 0.7500 2.52 1,867,818 75
DTE DTE Energy 04/02 138.0000 0.0800 0.06 1,055,993 75
SO Southern 04/02 91.3000 -0.5200 -0.57 4,704,456 74
GE GE Aerospace 04/02 199.7700 -4.0200 -1.97 6,026,478 74
GNW Genworth Financial Inc. Cl A 04/02 7.3800 0.1300 1.79 6,006,115 73
M Macy's 04/02 13.1900 0.3200 2.49 6,339,520 73
SBH Sally Beauty Holdings Inc. 04/02 9.0900 0.1700 1.91 2,114,019 69
BTU Peabody Energy 04/02 13.2900 -0.2400 -1.77 3,708,993 69
MUR Murphy Oil 04/02 29.2100 0.4600 1.60 1,968,397 68
SIG Signet Jewelers Ltd. 04/02 60.5300 1.0600 1.78 818,905 68
GIII G-III Apparel Group 04/02 27.9000 0.4200 1.53 464,986 67
FL Foot Locker 04/02 14.7200 0.5600 3.95 3,513,981 67
XRX Xerox 04/02 4.9100 -0.0100 -0.20 2,756,236 67
AEO American Eagle Outfitters Inc. 04/02 12.6500 0.4400 3.60 9,424,201 67
UAL United Airlines 04/02 71.3700 3.1700 4.65 8,199,607 67
NAVI Navient 04/02 12.9800 0.3600 2.85 490,352 66
JPM JPMorgan Chase 04/02 245.8200 2.1600 0.89 7,758,750 66
AAL American Airlines 04/02 10.5900 0.2900 2.82 64,334,492 66
HBI Hanesbrands 04/02 5.9500 0.2200 3.84 7,088,500 66
SRE Sempra 04/02 72.8400 1.2800 1.79 4,726,853 65
ETR Entergy 04/02 86.6100 0.9500 1.11 3,126,041 65
AIR AAR 04/02 57.6100 2.2400 4.05 484,571 65
LNC Lincoln National Corporation 04/02 37.2700 1.2600 3.50 1,806,382 65
CNP CenterPoint Energy 04/02 36.9300 0.1300 0.35 5,692,212 64
ANDE Andersons 04/02 43.5700 0.2000 0.46 222,195 64
AES The AES Corporation 04/02 12.4800 0.1100 0.89 9,354,410 64
BA Boeing 04/02 168.5600 0.3900 0.23 5,826,557 64
DAN Dana 04/02 13.6800 0.4600 3.48 902,458 64
D Dominion Energy 04/02 56.2300 -0.0300 -0.05 3,263,996 64
WOR Worthington Enterprises 04/02 50.9800 0.6100 1.21 364,545 63
BKE Buckle 04/02 38.9100 0.4900 1.28 478,793 63
NEE NextEra Energy 04/02 70.4800 -0.4400 -0.62 8,480,094 63
GPI Group 1 Automotive 04/02 399.0000 9.1000 2.33 244,583 63
ABM ABM Industries 04/02 49.2000 1.3100 2.74 590,773 62
SKT Tanger 04/02 34.6500 0.6300 1.85 813,393 62
BHE Benchmark Electronics 04/02 38.3800 0.5100 1.35 239,560 62
THC Tenet Healthcare 04/02 137.1800 3.7800 2.83 1,008,729 62
OMI Owens & Minor 04/02 9.1600 0.1200 1.33 901,099 62
SAH Sonic Automotive 04/02 59.9200 2.0600 3.56 224,306 62
LZB La-Z-Boy 04/02 40.1900 0.6200 1.57 353,723 62
HUBG Hub Group 04/02 38.0100 0.7900 2.12 292,976 62
URBN Urban Outfitters, Inc. 04/02 55.4200 2.3500 4.43 1,813,209 62
TEL TE Connectivity 04/02 142.2900 1.5900 1.13 1,555,008 61
TDS Telephone & Data Systems 04/02 39.5200 0.3200 0.82 741,127 61
MATX Matson, Inc. 04/02 132.2100 1.0500 0.80 174,973 61
UNFI United Natural Foods 04/02 28.0600 0.4200 1.52 620,615 61
MHO M/I Homes 04/02 115.7200 1.3800 1.21 181,275 61
PLXS Plexus 04/02 130.0500 2.6300 2.06 189,664 61
APA APA 04/02 21.2400 0.1100 0.52 6,641,325 61
STBA S&T Bancorp, Inc. 04/02 37.3300 0.1800 0.48 148,448 60
SCSC ScanSource, Inc. 04/02 34.2500 0.4600 1.36 151,834 60
CATY Cathay General Bancorp 04/02 42.8900 0.0700 0.16 275,445 60
HSBC HSBC Holdings 04/02 57.9700 0.7100 1.24 1,356,490 60
SKYW SkyWest 04/02 90.8300 2.7300 3.10 373,325 60
BK Bank of New York Mellon 04/02 84.2200 0.4500 0.54 3,191,062 60
TRN Trinity Industries Inc. 04/02 28.8600 0.7300 2.60 959,352 60
TPH TRI Pointe Homes 04/02 32.4600 0.2500 0.78 579,631 60
SHOO Steven Madden 04/02 28.2800 0.8600 3.14 1,662,553 60
ROG Rogers Corp. 04/02 69.4900 2.2800 3.39 204,837 60
MTH Meritage Homes 04/02 71.4400 0.3600 0.51 616,330 60
HTZ Hertz 04/02 4.0500 0.3300 8.87 6,353,299 59
KMT Kennametal 04/02 21.9400 0.5300 2.48 634,306 59
EAT Brinker International Inc. 04/02 155.2500 4.3400 2.88 1,020,754 59
CCL Carnival Corporation 04/02 20.0200 0.6300 3.25 20,896,964 59
CNK Cinemark 04/02 24.7900 0.2500 1.02 2,219,971 59
AXP American Express 04/02 275.2500 4.7700 1.76 2,473,717 59
MD Pediatrix Medical Group 04/02 14.8100 0.3000 2.07 501,596 59
T AT&T 04/02 28.1400 -0.3400 -1.19 41,574,760 59
BCC Boise Cascade 04/02 102.0700 3.1600 3.19 284,106 59
SCHL Scholastic Corporation 04/02 18.9000 0.0600 0.32 297,521 59
ATO Atmos Energy 04/02 155.2100 0.2700 0.17 718,622 59
MRK Merck 04/02 86.6000 -0.5200 -0.60 10,590,843 59
WERN Werner Enterprises, Inc. 04/02 30.0800 0.7400 2.52 925,836 58
AMWD American Woodmark 04/02 60.6400 2.2000 3.76 117,747 58
KN Knowles 04/02 15.2600 0.1100 0.73 550,374 58
DNOW DNOW 04/02 17.3100 0.0200 0.12 949,502 58
GM General Motors 04/02 47.9800 0.7200 1.52 12,305,553 58
ENR Energizer Holdings 04/02 29.9700 0.1300 0.44 468,164 58
UVV Universal Corp. 04/02 55.6400 -0.3900 -0.70 107,403 58
GT Goodyear Tire & Rubber 04/02 9.1200 0.1800 2.01 5,427,650 58
KFY Korn Ferry 04/02 68.8700 0.4500 0.66 502,875 58
DLX Deluxe Corp. 04/02 16.2500 0.3900 2.46 195,828 58
NWL Newell Brands 04/02 6.2700 0.0900 1.46 7,011,624 58
HELE Helen of Troy 04/02 53.2600 0.5900 1.12 270,654 58
AVA Avista 04/02 42.4300 0.1700 0.40 542,463 58
CTS CTS 04/02 41.7800 0.6900 1.68 250,713 57
GS Goldman Sachs 04/02 563.1000 14.6500 2.67 2,560,692 57
PDCO Patterson 04/02 31.2800 0.0200 0.06 714,938 57
WGO Winnebago Industries Inc. 04/02 35.8400 1.3400 3.88 1,091,064 57
JBLU JetBlue Airways 04/02 5.0400 0.2600 5.44 27,211,068 57
HNI HNI 04/02 45.4300 0.6500 1.45 252,195 57
TTMI TTM Technologies 04/02 21.0800 0.3700 1.79 605,230 57
NTCT NetScout Systems 04/02 21.5700 0.2700 1.27 394,635 57
FFBC First Financial Bancorp. 04/02 25.1000 0.2800 1.13 422,674 57
LLY Eli Lilly 04/02 818.2200 12.9900 1.61 2,683,841 57
OXM Oxford Industries 04/02 60.9000 1.5500 2.61 544,777 57
RGP Resources Connection 04/02 6.6300 -0.0200 -0.30 287,587 57
PFS Provident Financial Services 04/02 17.6000 0.4100 2.39 1,083,520 57
MNRO Monro 04/02 15.0500 0.4600 3.15 1,138,737 57
UNF UniFirst 04/02 177.1600 1.8000 1.03 234,230 57
NX Quanex Building Products 04/02 18.9600 0.6500 3.55 284,838 57
CZR Caesars Entertainment 04/02 26.2700 1.4400 5.80 6,309,298 57
NSIT Insight Enterprises 04/02 147.6500 0.6500 0.44 400,444 57
1m3m1y5yYTD