首頁 / 個股資料 / 相關公司 / ETF成分股
The ODP Corporation
〈ODP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 115
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 101
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 85
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 81
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 78
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 78
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 76
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 74
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 73
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 70
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 70
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 69
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 69
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 68
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 67
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 66
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 65
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 65
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 65
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 64
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 64
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 64
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 64
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 64
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 64
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 64
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 64
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 64
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 63
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 63
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 63
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 63
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 63
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 62
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 62
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 62
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 62
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 61
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 61
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 61
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 61
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 61
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 61
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 61
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 60
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 60
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 60
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 60
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 60
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 60
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 60
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 60
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 60
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 60
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 60
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 60
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 59
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 59
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 59
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 59
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 59
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 59
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 59
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 59
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 59
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 58
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 58
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 58
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 58
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 58
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 58
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 58
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 58
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 58
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 58
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 58
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 58
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 58
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 57
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 57
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 57
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 57
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 57
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 57
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 57
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 57
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 57
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 57
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 57
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 57
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 57
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 57
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 57
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 57
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 57
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 57