OptiNose, Inc.
〈OPTN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1187 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 04/23 | 427.9600 | 0.7800 | 0.18 | 8,345,659 | 3,571,608 | |
| BABA | Alibaba Group | 04/23 | 118.9700 | 3.0900 | 2.67 | 25,762,784 | 3,064,998 | |
| LLY | Eli Lilly | 04/23 | 829.4200 | 1.8800 | 0.23 | 2,714,595 | 2,251,539 | |
| ISRG | Intuitive Surgical | 04/23 | 487.9300 | 9.1900 | 1.92 | 3,769,985 | 1,839,489 | |
| PG | Procter & Gamble | 04/23 | 165.7300 | -2.1500 | -1.28 | 9,309,164 | 1,542,808 | |
| TMO | Thermo Fisher Scientific | 04/23 | 431.6400 | -3.0900 | -0.71 | 3,492,288 | 1,507,411 | |
| JNJ | Johnson & Johnson | 04/23 | 155.3800 | -2.3700 | -1.50 | 9,099,438 | 1,413,871 | |
| MRK | Merck | 04/23 | 78.7400 | -0.2300 | -0.29 | 17,935,744 | 1,412,260 | |
| DHR | Danaher | 04/23 | 196.3100 | 4.2400 | 2.21 | 6,494,106 | 1,274,858 | |
| BSX | Boston Scientific | 04/23 | 98.9200 | 3.8700 | 4.07 | 12,865,357 | 1,272,641 | |
| ABBV | AbbVie | 04/23 | 177.0500 | 3.2700 | 1.88 | 7,119,729 | 1,260,548 | |
| BMY | Bristol-Myers Squibb | 04/23 | 48.5300 | -1.2900 | -2.59 | 24,036,568 | 1,166,495 | |
| ABT | Abbott | 04/23 | 129.8400 | -1.8900 | -1.43 | 8,777,184 | 1,139,630 | |
| PFE | Pfizer | 04/23 | 22.3900 | -0.1400 | -0.62 | 50,781,008 | 1,136,987 | |
| TEM | Tempus | 04/23 | 49.5500 | 6.3200 | 14.62 | 18,735,892 | 928,363 | |
| GILD | Gilead Sciences | 04/23 | 106.3800 | 0.8700 | 0.82 | 8,178,745 | 870,055 | |
| ELV | Elevance Health | 04/23 | 426.8700 | 10.9700 | 2.64 | 1,801,408 | 768,967 | |
| AMGN | Amgen Inc. | 04/23 | 277.9000 | -0.5000 | -0.18 | 2,679,621 | 744,667 | |
| CVS | CVS Health | 04/23 | 65.5700 | 0.1200 | 0.18 | 10,834,845 | 710,441 | |
| MMM | 3M | 04/23 | 136.0600 | -0.2700 | -0.20 | 4,655,834 | 633,473 |
