首頁 / 個股資料 / 相關公司 / ETF成分股
OptiNose, Inc.
〈OPTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 487
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 162
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 110
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 47
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 46
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 43
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 38
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 37
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 35
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 34
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 32
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 28
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 27
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 26
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 25
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 25
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,952 23
LFT Lument Finance Trust 11/21 2.5500 0 0 52,824 22
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 21
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 21
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 20
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 19
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 19
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 18
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 18
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 18
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 17
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 16
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 16
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 16
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 16
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 16
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 15
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 15
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 15
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 15
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 14
FG F&G 11/21 47.1000 1.6900 3.72 55,100 14
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 13
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 13
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 13
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 13
GAM General American Investors, Inc. 11/21 49.9300 0.3600 0.73 29,358 13
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 13
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 12
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 12
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 12
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 12
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 12
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 12
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 12
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 12
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 12
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 12
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 12
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 12
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 12
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 11
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 11
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 11
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 11
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 11
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 11
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 11
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 11
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 11
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 11
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 11
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 11
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 11
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 11
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 11
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 10
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 10
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 10
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 10
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 10
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 10
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 10
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 10
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 10
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 9
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 9
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 9
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 9
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 9
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 9
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 9
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 9
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 9
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 9
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 9
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 9
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 9
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 8
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 8
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 8
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 8
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 8
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 8
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 8
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 8
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 8
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 8
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 8
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 8
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 8
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 8
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 8
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 8
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 8