OraSure Technologies, Inc.
〈OSUR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1185 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly | 04/30 | 898.9500 | 13.7500 | 1.55 | 4,374,094 | 3,932,092 | |
| UNH | UnitedHealth | 04/30 | 411.4400 | 2.2100 | 0.54 | 9,192,825 | 3,782,296 | |
| PG | Procter & Gamble | 04/30 | 162.5700 | 0.3100 | 0.19 | 12,475,539 | 2,028,148 | |
| ABBV | AbbVie | 04/30 | 195.1000 | 1.5900 | 0.82 | 8,400,727 | 1,638,982 | |
| JNJ | Johnson & Johnson | 04/30 | 156.3100 | 0.4000 | 0.26 | 9,598,156 | 1,500,288 | |
| PFE | Pfizer | 04/30 | 24.4100 | 0.6200 | 2.61 | 53,941,720 | 1,316,717 | |
| HIMS | Hims & Hers Health | 04/30 | 33.1000 | -1.9400 | -5.54 | 38,982,604 | 1,290,324 | |
| TMO | Thermo Fisher Scientific | 04/30 | 429.0000 | 1.4700 | 0.34 | 2,944,672 | 1,263,264 | |
| BABA | Alibaba Group | 04/30 | 119.4300 | 0.5500 | 0.46 | 10,144,809 | 1,211,595 | |
| MRK | Merck | 04/30 | 85.2000 | 0.4900 | 0.58 | 13,825,117 | 1,177,900 | |
| ABT | Abbott | 04/30 | 130.7500 | 0.2500 | 0.19 | 8,510,507 | 1,112,749 | |
| GILD | Gilead Sciences | 04/30 | 106.5400 | 2.3300 | 2.24 | 9,628,528 | 1,025,823 | |
| REGN | Regeneron Pharmaceuticals | 04/30 | 598.7600 | 29.8500 | 5.25 | 1,679,703 | 1,005,739 | |
| HUM | Humana | 04/30 | 262.2400 | 2.8800 | 1.11 | 3,489,061 | 914,971 | |
| GEHC | GE HealthCare | 04/30 | 70.3300 | 2.2400 | 3.29 | 12,759,271 | 897,360 | |
| ISRG | Intuitive Surgical | 04/30 | 515.8000 | 0.9100 | 0.18 | 1,652,193 | 852,201 | |
| SYK | Stryker | 04/30 | 373.9200 | 3.0000 | 0.81 | 2,251,828 | 842,004 | |
| CVS | CVS Health | 04/30 | 66.7100 | 1.6800 | 2.58 | 12,539,506 | 836,510 | |
| BMY | Bristol-Myers Squibb | 04/30 | 50.2000 | 0.9800 | 1.99 | 15,951,573 | 800,769 | |
| AMGN | Amgen Inc. | 04/30 | 290.9200 | 2.3600 | 0.82 | 2,612,306 | 759,972 |
