首頁 / 個股資料 / 相關公司 / ETF成分股
OraSure Technologies, Inc.
〈OSUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 27
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 27
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 26
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 26
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 26
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 26
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 26
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 25
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 25
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 25
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 25
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 25
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 25
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 25
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 25
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 25
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 25
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 25
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 25
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 24
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 24
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 24
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 24
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 24
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 24
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,081 24
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 24
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 24
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 24
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 24
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,890 24
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 24
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 24
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 24
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 24
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 23
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 23
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 23
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 23
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 23
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 23
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 23
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 23
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 23
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 23
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 23
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 23
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 23
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 23
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 23
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 23
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 23
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 23
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 23
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 23
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 23
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 23
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 23
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 23
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 23
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 23
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 23
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 23
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 23
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 23
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 23
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 23
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 22
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 22
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 22
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 22
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 22
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 22
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 22
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 22
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 22
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 22
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 22
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 22
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 22
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 22
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 22
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 22
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 22
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 22
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 22
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 22
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 22
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 22
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 22
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 22
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 22
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 22
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 22
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 22
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 22
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 22
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 22
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 22
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 22